Atco Mining Inc Historische Daten - QP9 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Atco Mining Inc (QP9)

0,018

0,00

( 0,00% )

Aktualisiert: 01:00:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743110820	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1743024420	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1742938020	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1742851620	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1742592420	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1742506020	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1742419620	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1742333220	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1742246820	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741987620	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741901220	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741814820	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741728420	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741642020	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741382820	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741296420	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741210020	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741123620	0.0118	-0.0028	-19.18	0.0118	0.0118	0.0118	3500
1741037220	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740778020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740691620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740605220	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740518820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740432420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740173220	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740086820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1740000420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739914020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739827620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739568420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739482020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739395620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739309220	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1739222820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738963620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738877220	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738790820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738704420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738618020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738358820	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738272420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1738186020	0.0146	-0.0024	-14.12	0.0146	0.0146	0.0146	5000
1738099620	0.017	0.0138	431.25	0.017	0.017	0.017	8000
1738013220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737754020	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737667620	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737581220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737494820	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737408420	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737149220	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737062820	0.0032	-0.0056	-63.64	0.0032	0.0032	0.0032	10000
1736976420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736890020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736803620	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736544420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1736458020	0.0088	0.0058	193.33	0.0032	0.0088	0.0032	131000
1736319600	0.003	0	0.00	0.003	0.003	0.003	0
1736233200	0.003	0	0.00	0.003	0.003	0.003	0
1736146800	0.003	0	0.00	0.003	0.003	0.003	0
1735887600	0.003	0	0.00	0.003	0.003	0.003	0
1735801200	0.003	0	0.00	0.003	0.003	0.003	0
1735542000	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen