ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
18,6738
-0,0292
(-0,16%)
Geschlossen 08 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173896362018.660599-0.13-0.6718.78729918.78729918.6575998542
173887722018.7872990.090.5118.723918.78729918.69213826
173879082018.692599-0.08-0.4118.600718.769818.60071543
173870442018.76980.020.0818.668918.769818.66463213
173861802018.75480.030.1818.72169918.754818.64115695
173835882018.7216990.070.3918.649218.72169918.48189444
173827242018.64920.060.3118.545418.649218.54546226
173818602018.59170.10.5318.531418.591718.50418717
173809962018.493600.0218.413118.523918.41317492
173801322018.49060.030.1518.551818.551818.49065326
173775402018.4636-0.03-0.1818.493918.493918.463611656
173766762018.4971-0.01-0.0718.501618.51139918.49717635
173758122018.50930.010.0418.538418.544418.50933672
173749482018.501600.0118.51139918.523918.501613802
173740842018.4990990.020.0918.506918.509418.4990995843
173714922018.48310.030.1418.512418.513918.48319511
173706282018.45660.030.1518.444918.456618.4395996437
173697642018.42970.070.4118.434118.43659918.4297691
173689002018.3551-0.01-0.0618.384418.388318.35518876
173680362018.3656-0.03-0.1618.372918.376918.36563112
173654442018.3946-0.04-0.1918.409418.489218.39469611
173645802018.429600.0218.4518.4518.42861216
173637162018.4256-0.01-0.0818.431818.444918.4106995445
173628522018.439599-0.01-0.0518.48389918.49289918.4395997640
173619882018.4486-0.05-0.2418.464418.487918.44445458
173593962018.4936-0.05-0.2618.520918.534418.4915999608
173585322018.54260.020.0918.62618.62618.54261609
173559402018.526599-0.01-0.0418.620718.620718.5265993729
173533482018.534099-0.01-0.0618.552918.556418.53213134
173498922018.5461-0.03-0.1818.569418.580418.546110999
173473002018.57940.040.2218.582418.582418.55984306
173464362018.538699-0.21-1.1218.57689918.57839918.53387117
173455722018.74840.130.7018.618918.748418.59629845
173447082018.618600.0218.64239918.64239918.61863212
173438442018.6156-0-0.0118.63489918.63489918.61364961
173412522018.6171-0.05-0.2418.635918.653918.61676139
173403882018.6626-0.22-1.1418.684118.712418.6620996882
173395242018.87810.010.0718.893718.900318.878116206
173386602018.864700.0218.880918.895918.86474475
173377962018.86010.020.0918.88929918.896818.86015199
173352042018.84380.010.0818.836818.867618.83684061
173343402018.8296-0.11-0.5918.843118.862418.82663692
173334762018.9410990.110.6018.842918.94109918.8160995585
173326122018.8276-0.01-0.0718.86039918.86039918.82767731
173317482018.84130.060.3118.837918.845418.83647420
173291562018.78330.030.1718.784418.797618.78242071
173282922018.75110.050.2418.749918.829318.74994948
173274282018.70530.010.0518.726718.731418.70454350
173265642018.6956-0-0.0118.708918.708918.6896998242
173257002018.69760.060.3218.685418.697618.68492455
173231082018.63760.020.1218.689418.693418.63769978
173222442018.61560.020.1018.61039918.630418.600916575
173213802018.5971-0.02-0.1018.618418.628318.5965999109
173205162018.61610.010.0318.609718.616118.60972568
173196522018.6102-0.01-0.0318.618418.619418.59149695
173170596018.6156-0.01-0.0718.649418.657418.61564251
173161956018.62910.030.1718.627418.629618.61992755
173153316018.596599-0.03-0.1818.624918.627418.5935998692
173144682018.631-0.01-0.0418.658418.659418.6319155
173136042018.63910.050.2718.638918.64079918.63411825
173110122018.5890990.030.1518.598418.598418.56264522

Kürzlich von Ihnen besucht

Delayed Upgrade Clock