Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 6.97674418605 | 0.0172 | 0.02 | 0.0172 | 47000 | 0.0172 | DE |
| 4 | -0.0036 | -16.3636363636 | 0.022 | 0.0222 | 0.017 | 23849 | 0.01782583 | DE |
| 12 | -0.0046 | -20 | 0.023 | 0.0244 | 0.0136 | 26501 | 0.01893704 | DE |
| 26 | -0.0178 | -49.1712707182 | 0.0362 | 0.0392 | 0.0136 | 29474 | 0.02338412 | DE |
| 52 | -0.0443999 | -70.7005902876 | 0.0627999 | 0.0627999 | 0.0136 | 21798 | 0.02663588 | DE |
| 156 | -0.0764 | -80.5907172996 | 0.0948 | 0.104 | 0.0136 | 19525 | 0.03709102 | DE |
| 260 | -0.0764 | -80.5907172996 | 0.0948 | 0.104 | 0.0136 | 19525 | 0.03709102 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1744921620 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1744835220 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.02 | 0.0172 | 47000 |
| 1744748820 | 0.017 | -0.0002 | -1.16 | 0.0172 | 0.0172 | 0.017 | 103366 |
| 1744662420 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 220 |
| 1744403220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1744316820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1744230420 | 0.0172 | -0.0038 | -18.10 | 0.0172 | 0.0172 | 0.0172 | 1000 |
| 1744144020 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 10000 |
| 1744057620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1743798420 | 0.017 | -0.0002 | -1.16 | 0.0172 | 0.0172 | 0.017 | 32000 |
| 1743712020 | 0.0172 | -0.0048 | -21.82 | 0.0172 | 0.0172 | 0.0172 | 3500 |
| 1743629220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743542820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743456420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743197220 | 0.022 | -0.0002 | -0.90 | 0.022 | 0.022 | 0.022 | 15000 |
| 1743110820 | 0.0222 | 0.0002 | 0.91 | 0.0222 | 0.0222 | 0.0222 | 250 |
| 1743024420 | 0.022 | -0.0002 | -0.90 | 0.022 | 0.022 | 0.022 | 18000 |
| 1742938020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 4504 |
| 1742851620 | 0.0222 | 0.0052 | 30.59 | 0.0222 | 0.0222 | 0.0222 | 30000 |
| 1742592420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1742506020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1742419620 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.017 | 15496 |
| 1742333220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1742246820 | 0.0172 | -0.0048 | -21.82 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1741987620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741901220 | 0.022 | 0.0048 | 27.91 | 0.022 | 0.022 | 0.022 | 100000 |
| 1741814820 | 0.0172 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0172 | 161046 |
| 1741728420 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1741642020 | 0.0172 | -0.0018 | -9.47 | 0.0172 | 0.0172 | 0.0172 | 400 |
| 1741382820 | 0.019 | -0.0052 | -21.49 | 0.019 | 0.019 | 0.019 | 11000 |
| 1741296420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741210020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741123620 | 0.0242 | 0.0066 | 37.50 | 0.0242 | 0.0242 | 0.0242 | 2500 |
| 1741037220 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1740778020 | 0.0176 | -0.0046 | -20.72 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1740691620 | 0.0222 | -0.001 | -4.31 | 0.0231999 | 0.0238 | 0.0222 | 36550 |
| 1740605220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1740518820 | 0.0231999 | 0.0009999 | 4.50 | 0.0231999 | 0.0231999 | 0.0231999 | 500 |
| 1740432420 | 0.0222 | 0.0034 | 18.09 | 0.0222 | 0.0222 | 0.0222 | 10000 |
| 1740173220 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1740086820 | 0.0188 | 0.0012 | 6.82 | 0.0242 | 0.0242 | 0.0188 | 19000 |
| 1740000420 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739914020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739827620 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739568420 | 0.0176 | 0.0004 | 2.33 | 0.0176 | 0.0176 | 0.0176 | 1000 |
| 1739482020 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1739395620 | 0.0172 | 0.0018 | 11.69 | 0.0172 | 0.0172 | 0.0172 | 3000 |
| 1739309220 | 0.0154 | -0.0088 | -36.36 | 0.0242 | 0.0242 | 0.0154 | 23262 |
| 1739222820 | 0.0242 | 0.0086 | 55.13 | 0.0242 | 0.0242 | 0.0242 | 1500 |
| 1738963620 | 0.0156 | 0.002 | 14.71 | 0.02 | 0.02 | 0.0156 | 76000 |
| 1738877220 | 0.0136 | -0.0106 | -43.80 | 0.0244 | 0.0244 | 0.0136 | 27180 |
| 1738790820 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738704420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738618020 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1738358820 | 0.0242 | 0.0072 | 42.35 | 0.0238 | 0.0242 | 0.0238 | 99046 |
| 1738272420 | 0.017 | -0.006 | -26.09 | 0.024 | 0.024 | 0.017 | 5800 |
| 1738186020 | 0.023 | 0.0088 | 61.97 | 0.023 | 0.023 | 0.023 | 400 |
| 1738099620 | 0.0142 | -0.0064 | -31.07 | 0.021 | 0.021 | 0.0142 | 206523 |
| 1738013220 | 0.0206 | 0.0004 | 1.98 | 0.0206 | 0.0206 | 0.0206 | 3000 |
| 1737698400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737612000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
