Nu Skin Enterprises Aktie - NUS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

6,90

Gebot

6,75

Fragen

6,85

Volumen

918

6,90 Tagesbereich 7,20

5,60 52-Wochen-Bereich 12,60

Handelsende

7,15

Handelsbeginn

7,15

Letzte Trade

6.9

Letzter Handelszeitpunkt

20:01:44

Durchschnittliches Volumen (3 Mio.)

512

Finanzvolumen

VWAP

Nu Skin Enterprises Announces 9 Percent Increase in Quarterly Dividend

PROVO, Utah, Feb. 9 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced that its board of directors declared a 9...

Nu Skin Unveils Next-Generation Galvanic Spa System for Seamless Integration With ageLOC Anti-Aging Skin Care

Company Rolls Out ageLOC Product Suite with Global Tour PROVO, Utah, Jan. 15 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today...

Nu Skin Announces New Scientific Advisor

Stuart Kim, Ph.D., Provides Expertise on Gene-based Anti-aging Science PROVO, Utah, Jan. 11 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc...

Nu Skin Celebrates Record-Breaking Global Convention

Global Launch of Anti-aging Science and Products Represents 'Sweet Spot' for Distributor Business Opportunity PROVO, Utah, Oct. 29...

Nu Skin Announces Research Agreements With Stanford University and LifeGen Technologies

Key Scientists Collaborate With Nu Skin on Genetically-based Anti-aging Science PROVO, Utah, Oct. 22 /PRNewswire-FirstCall/ -- Nu Skin...

Nu Skin Enterprises Announces Record Revenue

PROVO, Utah, Oct. 20 /PRNewswire-FirstCall/ -- Today Nu Skin Enterprises pre-announced record quarterly revenue and earnings in advance of its...

Nu Skin Enterprises Declares Quarterly Dividend of $0.115

PROVO, Utah, Aug. 7 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS) today announced the board of directors has declared a...

Nu Skin Enterprises Reports Second-Quarter 2009 Results

Strong Performance Leads Company to Raise Annual Guidance PROVO, Utah, July 29 /PRNewswire-FirstCall/ -- Nu Skin Enterprises, Inc. (NYSE:NUS...

Nu Skin Chairman Recognized With 2009 International Award for Outstanding Business Performance

PROVO, Utah, July 14 /PRNewswire-FirstCall/ -- Nu Skin Enterprises' (NYSE: NUS) founder and Chairman of the Board Blake Roney was honored...

Nu Skin Child Hunger Relief Effort Surpasses 150 Million Meals

Nourish the Children(R) Promotes Sustained Food Donations PROVO, Utah, April 14 /PRNewswire-FirstCall/ -- Nu Skin Enterprises (NYSE: NUS) today...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	7.2	0	0	0	DE
4	-0.4	-5.47945205479	7.3	7.5	6.9	378	7.42073695	DE
12	0.5	7.8125	6.4	7.75	6.1	512	6.85417772	DE
26	0.35	5.34351145038	6.55	7.75	5.6	421	6.63361026	DE
52	-5.2	-42.9752066116	12.1	12.6	5.6	377	7.66868878	DE
156	-14.7	-68.0555555556	21.6	22.6	5.6	326	10.20611473	DE
260	-14.7	-68.0555555556	21.6	22.6	5.6	326	10.20611473	DE

NUS - Frequently Asked Questions (FAQ)

What is the current Nu Skin Enterprises share price?

The current share price of Nu Skin Enterprises is 6,90 €

What is the 1 year trading range for Nu Skin Enterprises share price?

Nu Skin Enterprises has traded in the range of 5,60 € to 12,60 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
51JVivoPower International PLC	2,52 € (121,05%)	19,26k
WIG1Wige Media AG	0,047 € (80,77%)	6,93M
AMIMedondo Holding AG	0,42 € (61,54%)	2,77k
PA8Paion AG	0,03 € (53,06%)	16,1k
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	259,45k
CNWCodon AG	0,013 € (-40,91%)	11,73k
TO1Collective Metals Inc	0,0254 € (-35,20%)	82,67k
VOPInvestigator Resources Ltd	0,0105 € (-32,26%)	25,13k
9U90Unity Biotechnology Inc	1,18 € (-30,09%)	17,45k
PU11Social Chain AG	0,0102 € (-27,14%)	1,18k
WIG1Wige Media AG	0,047 € (80,77%)	6,93M
DMLSayona Mining Limited	0,0117 € (6,36%)	6,15M
D7GNel ASA	0,2547 € (-1,43%)	5,66M
3CPXiaomi Corporation	6,434 € (-1,95%)	3,6M
DEZDeutz AG	7,20 € (-1,30%)	3,15M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nu Skin Enterprises Inc (NUS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

NUS Neueste Nachrichten

Nu Skin Enterprises Announces 9 Percent Increase in Quarterly Dividend

Nu Skin Unveils Next-Generation Galvanic Spa System for Seamless Integration With ageLOC Anti-Aging Skin Care

Nu Skin Announces New Scientific Advisor

Nu Skin Celebrates Record-Breaking Global Convention

Nu Skin Announces Research Agreements With Stanford University and LifeGen Technologies

Nu Skin Enterprises Announces Record Revenue

Nu Skin Enterprises Declares Quarterly Dividend of $0.115

Nu Skin Enterprises Reports Second-Quarter 2009 Results

Nu Skin Chairman Recognized With 2009 International Award for Outstanding Business Performance

Nu Skin Child Hunger Relief Effort Surpasses 150 Million Meals

NUS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nu Skin Enterprises Inc (NUS) Börsenkurse

Nu Skin Enterprises Inc (NUS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

NUS Neueste Nachrichten

Nu Skin Enterprises Announces 9 Percent Increase in Quarterly Dividend

Nu Skin Unveils Next-Generation Galvanic Spa System for Seamless Integration With ageLOC Anti-Aging Skin Care

Nu Skin Announces New Scientific Advisor

Nu Skin Celebrates Record-Breaking Global Convention

Nu Skin Announces Research Agreements With Stanford University and LifeGen Technologies

Nu Skin Enterprises Announces Record Revenue

Nu Skin Enterprises Declares Quarterly Dividend of $0.115

Nu Skin Enterprises Reports Second-Quarter 2009 Results

Nu Skin Chairman Recognized With 2009 International Award for Outstanding Business Performance

Nu Skin Child Hunger Relief Effort Surpasses 150 Million Meals

NUS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen