Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0555 | 6.3320022818 | 0.8765 | 1.02 | 0.78 | 52178 | 0.85257492 | DE |
| 4 | -0.267 | -22.2685571309 | 1.199 | 1.345 | 0.752 | 59441 | 1.01758885 | DE |
| 12 | -1.436 | -60.6418918919 | 2.368 | 2.602 | 0.752 | 48882 | 1.36720713 | DE |
| 26 | -0.468 | -33.4285714286 | 1.4 | 2.7 | 0.752 | 46057 | 1.73261839 | DE |
| 52 | -0.328 | -26.0317460317 | 1.26 | 2.7 | 0.752 | 29212 | 1.6483293 | DE |
| 156 | -0.7125 | -43.3262389784 | 1.6445 | 3.95 | 0.752 | 25450 | 1.61422047 | DE |
| 260 | -4.118 | -81.5445544554 | 5.05 | 8.564 | 0.752 | 15800 | 1.98108641 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.9285 | 0.0285 | 3.17 | 0.93 | 0.9735 | 0.9155 | 9150 |
| 1744835220 | 0.9 | -0.0015 | -0.17 | 0.9805 | 1.02 | 0.9 | 71051 |
| 1744748820 | 0.9015 | 0.0265 | 3.03 | 0.889 | 0.9015 | 0.8755 | 24711 |
| 1744662420 | 0.875 | 0.065 | 8.02 | 0.8265 | 0.92 | 0.8265 | 38450 |
| 1744403220 | 0.81 | 0.0005 | 0.06 | 0.8 | 0.8475 | 0.78 | 31542 |
| 1744316820 | 0.8095 | -0.0585 | -6.74 | 0.8765 | 0.95 | 0.7805 | 95135 |
| 1744230420 | 0.868 | 0.0235 | 2.78 | 0.889 | 0.9595 | 0.752 | 45160 |
| 1744144020 | 0.8445 | -0.0955 | -10.16 | 0.9505 | 0.9845 | 0.8445 | 60793 |
| 1744057620 | 0.94 | 0.0105 | 1.13 | 0.9105 | 0.9725 | 0.85 | 83526 |
| 1743798420 | 0.9295 | -0.027 | -2.82 | 0.9575 | 0.984 | 0.8805 | 75851 |
| 1743712020 | 0.9565 | -0.0965 | -9.16 | 0.97 | 1.03 | 0.9505 | 24864 |
| 1743625620 | 1.053 | 0.07 | 6.58 | 0.9865 | 1.057 | 0.96 | 28224 |
| 1743539220 | 0.988 | 0.0095 | 0.97 | 0.99 | 1.0269999 | 0.95 | 27860 |
| 1743452820 | 0.9785 | -0.1315 | -11.85 | 1.07 | 1.099 | 0.9575 | 129790 |
| 1743197220 | 1.11 | -0.06 | -5.05 | 1.17 | 1.17 | 1.08 | 148425 |
| 1743110820 | 1.169 | -0.01 | -1.18 | 1.151 | 1.223 | 1.1499999 | 37549 |
| 1743024420 | 1.183 | -0.08 | -6.56 | 1.219 | 1.345 | 1.1519999 | 52530 |
| 1742938020 | 1.266 | -0.03 | -2.62 | 1.319 | 1.319 | 1.246 | 12610 |
| 1742851620 | 1.3 | 0.13 | 11.02 | 1.177 | 1.3 | 1.168 | 146802 |
| 1742592420 | 1.171 | 0.02 | 1.83 | 1.183 | 1.183 | 1.1479999 | 3984 |
| 1742506020 | 1.1499999 | -0.01 | -1.20 | 1.199 | 1.299 | 1.124 | 49959 |
| 1742419620 | 1.1639999 | 0.05 | 4.49 | 1.099 | 1.199 | 1.099 | 38268 |
| 1742333220 | 1.114 | -0.01 | -1.24 | 1.071 | 1.188 | 1.071 | 42794 |
| 1742246820 | 1.1279999 | 0.02 | 1.71 | 1.21 | 1.21 | 1.05 | 123513 |
| 1741987620 | 1.109 | 0.04 | 3.64 | 1.084 | 1.2 | 1.051 | 62194 |
| 1741901220 | 1.07 | -0.05 | -4.04 | 1.139 | 1.139 | 1.066 | 14775 |
| 1741814820 | 1.115 | 0.01 | 1.36 | 1.094 | 1.1659999 | 1.065 | 23285 |
| 1741728420 | 1.1 | 0 | 0.36 | 1.101 | 1.123 | 1.061 | 30706 |
| 1741642020 | 1.096 | -0.03 | -2.32 | 1.1619999 | 1.1619999 | 1.061 | 36678 |
| 1741382820 | 1.122 | -0.02 | -1.67 | 1.112 | 1.2 | 1.107 | 21214 |
| 1741296420 | 1.141 | -0.03 | -2.81 | 1.1379999 | 1.181 | 1.131 | 60732 |
| 1741210020 | 1.174 | -0.02 | -1.68 | 1.179 | 1.256 | 1.089 | 49207 |
| 1741123620 | 1.194 | -0.01 | -0.50 | 1.26 | 1.28 | 1.123 | 105192 |
| 1741037220 | 1.2 | -0.12 | -9.02 | 1.356 | 1.356 | 1.2 | 58167 |
| 1740778020 | 1.319 | -0.02 | -1.12 | 1.318 | 1.372 | 1.295 | 31562 |
| 1740691620 | 1.334 | -0.04 | -2.70 | 1.368 | 1.436 | 1.2809999 | 89149 |
| 1740605220 | 1.371 | -0.12 | -8.29 | 1.479 | 1.5089999 | 1.371 | 57566 |
| 1740518820 | 1.495 | -0.08 | -5.14 | 1.5189999 | 1.6319999 | 1.421 | 90762 |
| 1740432420 | 1.576 | -0.16 | -9.43 | 1.778 | 1.805 | 1.516 | 103762 |
| 1740173220 | 1.74 | 0 | 0.00 | 1.737 | 1.759 | 1.736 | 4390 |
| 1740086820 | 1.74 | -0.08 | -4.19 | 1.879 | 1.879 | 1.74 | 8639 |
| 1740000420 | 1.816 | 0.01 | 0.33 | 1.75 | 1.849 | 1.75 | 11815 |
| 1739914020 | 1.81 | -0.1 | -5.09 | 1.876 | 1.951 | 1.7 | 42476 |
| 1739827620 | 1.907 | -0.01 | -0.52 | 1.987 | 1.987 | 1.899 | 17767 |
| 1739568420 | 1.917 | -0.68 | -26.27 | 2.2519999 | 2.2519999 | 1.807 | 282115 |
| 1739482020 | 2.6 | 0.1 | 4.17 | 2.464 | 2.602 | 2.422 | 53791 |
| 1739395620 | 2.496 | 0.07 | 3.06 | 2.468 | 2.5 | 2.404 | 16755 |
| 1739309220 | 2.422 | -0.09 | -3.43 | 2.482 | 2.598 | 2.386 | 13067 |
| 1739222820 | 2.508 | 0.04 | 1.46 | 2.49 | 2.6 | 2.3119999 | 59097 |
| 1738963620 | 2.472 | 0.07 | 3.09 | 2.44 | 2.5019999 | 2.42 | 15695 |
| 1738877220 | 2.398 | -0 | -0.08 | 2.398 | 2.424 | 2.384 | 5155 |
| 1738790820 | 2.4 | -0.01 | -0.41 | 2.398 | 2.4 | 2.338 | 7550 |
| 1738704420 | 2.41 | 0.09 | 3.97 | 2.2959999 | 2.41 | 2.2959999 | 3795 |
| 1738618020 | 2.318 | -0 | -0.09 | 2.354 | 2.354 | 2.238 | 34668 |
| 1738358820 | 2.3199999 | 0.12 | 5.26 | 2.3199999 | 2.35 | 2.258 | 26720 |
| 1738272420 | 2.204 | 0.07 | 3.28 | 2.168 | 2.204 | 2.1 | 12197 |
| 1738186020 | 2.134 | -0.03 | -1.39 | 2.126 | 2.194 | 2.1 | 15845 |
| 1738099620 | 2.164 | 0.03 | 1.22 | 2.214 | 2.236 | 2.164 | 2188 |
| 1738013220 | 2.138 | -0.07 | -3.26 | 2.186 | 2.22 | 2.138 | 16980 |
| 1737754020 | 2.21 | -0.09 | -4.08 | 2.2999999 | 2.2999999 | 2.2 | 52030 |
| 1737667620 | 2.3039999 | 0 | 0.17 | 2.368 | 2.408 | 2.3039999 | 1815 |
| 1737581220 | 2.2999999 | -0.08 | -3.36 | 2.406 | 2.406 | 2.27 | 13434 |
| 1737494820 | 2.38 | -0.04 | -1.57 | 2.392 | 2.458 | 2.35 | 10114 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
