Sayona Mining Limited Historische Daten - DML | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Sayona Mining Limited (DML)

0,0108

0,00

(0,00%)

Geschlossen 25 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0001	0.934579439252	0.0107	0.011	0.01	5298946	0.011	DE
4	-0.0002	-1.81818181818	0.011	0.011	0.0055	1745569	0.00970396	DE
12	-0.0038	-26.0273972603	0.0146	0.0161	0.0055	1574455	0.01176886	DE
26	-0.0093	-46.2686567164	0.0201	0.0229	0.0055	1059036	0.01363458	DE
52	-0.0096	-47.0588235294	0.0204	0.0352	0.0055	820627	0.01665629	DE
156	-0.0561	-83.8565022422	0.0669	0.0733	0.0055	754337	0.02394832	DE
260	-0.0561	-83.8565022422	0.0669	0.0733	0.0055	754337	0.02394832	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745526420	0.011	0.0005	4.76	0.0107	0.011	0.01	5298946
1745440020	0.0105	0.0008	8.25	0.0101	0.0108	0.0101	635656
1745353620	0.0097	-0.0003	-3.00	0.0098	0.0098	0.0097	520701
1744921620	0.01	0	0.00	0.01	0.01	0.0098	332000
1744835220	0.01	0	0.00	0.01	0.01	0.01	50000
1744748820	0.01	0	0.00	0.01	0.01	0.0099	37883
1744662420	0.01	0.0002	2.04	0.0097	0.01	0.0097	1105507
1744403220	0.0098	-0.0005	-4.85	0.0095999	0.01	0.0095999	567633
1744316820	0.0103	0.0011	11.96	0.0095999	0.0103	0.0095	696549
1744230420	0.0092	0.0004	4.55	0.0086999	0.0092	0.0082	1113320
1744144020	0.0088	0.0004	4.76	0.0084	0.0089	0.0084	844115
1744057620	0.0084	-0.0006	-6.67	0.0083	0.0085	0.0055	4971534
1743798420	0.0089999	-0.0008	-8.16	0.0102	0.0102	0.0089999	1116405
1743712020	0.0098	0.0003	3.16	0.0095	0.0101	0.0092	4357263
1743625620	0.0095	-0.0011	-10.38	0.0101	0.0109	0.0095	3985000
1743539220	0.0106	-0.0003	-2.75	0.011	0.011	0.0106	547219
1743452820	0.0109	0.0009	9.00	0.0105	0.0109	0.0105	404861
1743197220	0.01	-0.0013	-11.50	0.011	0.011	0.01	1087300
1743110820	0.0113	0.0004	3.67	0.0113	0.0113	0.0113	741504
1743024420	0.0109	-0.0005	-4.39	0.0113	0.0115	0.01	6630477
1742938020	0.0114	-0.0003	-2.56	0.0118	0.0118	0.0113	2615500
1742851620	0.0117	-0.0002	-1.68	0.0115	0.0117	0.0108	6149495
1742592420	0.0119	-0.0003	-2.46	0.0115	0.0119	0.01	2718068
1742506020	0.0122	-0.0011	-8.27	0.0125	0.0128	0.0121	821607
1742419620	0.0133	0.0005	3.91	0.0123	0.0134	0.0115999	3911295
1742333220	0.0128	-0.0002	-1.54	0.0121	0.0129	0.0121	166351
1742246820	0.013	0.0015	13.04	0.013	0.013	0.0126	193273
1741987620	0.0115	0	0.00	0.0119	0.012	0.0115	1391388
1741901220	0.0115	-0.0004	-3.36	0.0119	0.0119	0.0115	1878546
1741814820	0.0119	-0.0001	-0.83	0.0123	0.0123	0.0119	515630
1741728420	0.012	0	0.00	0.012	0.013	0.012	702700
1741642020	0.012	-0.0001	-0.83	0.0124	0.0124	0.012	1123550
1741382820	0.0121	-0.0006	-4.72	0.012	0.0124	0.0115	418800
1741296420	0.0127	-0.0001	-0.78	0.0125	0.0127	0.01	764798
1741210020	0.0128	0.0013	11.30	0.0124	0.0133	0.0124	1225670
1741123620	0.0115	-0.0001	-0.86	0.0115	0.0119	0.01	3432938
1741037220	0.0115999	-0.0004	-3.33	0.013	0.013	0.0115999	2620967
1740778020	0.012	-0.0014	-10.45	0.0139	0.0139	0.012	1600900
1740691620	0.0134	-0.0006	-4.29	0.0136	0.014	0.0133	1286614
1740605220	0.014	0.0005	3.70	0.0136	0.014	0.0135	2578001
1740518820	0.0135	-0.0004	-2.88	0.014	0.0146	0.0135	2135000
1740432420	0.0139	0.0001	0.72	0.0142	0.0142	0.0132	442272
1740173220	0.0138	-0.0014	-9.21	0.0143	0.0143	0.012	1235303
1740086820	0.0152	0.0001	0.66	0.014	0.0154	0.014	1820925
1740000420	0.0151	0	0.00	0.0145	0.0151	0.014	246399
1739914020	0.0151	0.0009	6.34	0.014	0.0151	0.0139	1335501
1739827620	0.0142	0.0004	2.90	0.0144	0.0144	0.0137	1100904
1739568420	0.0138	-0.0004	-2.82	0.0132	0.0138	0.013	397998
1739482020	0.0142	0.0006	4.41	0.0142	0.0142	0.0136	375953
1739395620	0.0136	-0.0003	-2.16	0.0136	0.0148	0.0136	1173813
1739309220	0.0139	-0.0019	-12.03	0.0155	0.0155	0.0139	1563487
1739222820	0.0158	-0.0001	-0.63	0.0145	0.0161	0.0139	730175
1738963620	0.0159	0.0011	7.43	0.0148	0.016	0.0148	412250
1738877220	0.0148	-0.0006	-3.90	0.0154	0.0154	0.0148	190000
1738790820	0.0154	0.0006	4.05	0.0142	0.0154	0.0142	270199
1738704420	0.0148	-0.0001	-0.67	0.0135	0.0148	0.0135	69501
1738618020	0.0149	-0.0001	-0.67	0.0129	0.0159	0.0129	1476065
1738358820	0.015	0.0004	2.74	0.0146	0.0161	0.0146	1947669
1738272420	0.0146	0.001	7.35	0.014	0.0146	0.0136	742066
1738186020	0.0136	-0.0005	-3.55	0.014	0.0146	0.0136	659997
1738099620	0.0141	0.0005	3.68	0.0138	0.0141	0.0138	752195
1738013220	0.0136	-0.0004	-2.86	0.0141	0.0146	0.0136	301794

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen