Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0068 | 0.0068 | 0.0032 | 106297 | 0.0037816 | DE |
| 26 | 0 | 0 | 0.006 | 0.0074 | 0.001 | 136931 | 0.00427969 | DE |
| 52 | 0 | 0 | 0.0168 | 0.0179999 | 0.001 | 97966 | 0.00597763 | DE |
| 156 | 0 | 0 | 0.0371999 | 0.0678 | 0.001 | 136206 | 0.0160759 | DE |
| 260 | 0 | 0 | 0.0371999 | 0.0678 | 0.001 | 136206 | 0.0160759 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744925220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744838820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744752420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744666020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744406820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744320420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744234020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744147620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1744061220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743802020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743715620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743629220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743542820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743456420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743197220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743110820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1743024420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742938020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742851620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742592420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742506020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742419620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742333220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742246820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741987620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741901220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741814820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741728420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741642020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741382820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741296420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741210020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741123620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741037220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740778020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740691620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740605220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740518820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740432420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740173220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740086820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740000420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739914020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 50000 |
| 1739827620 | 0.0036 | -0.0004 | -10.00 | 0.0066 | 0.0066 | 0.0032 | 340571 |
| 1739568420 | 0.004 | 0.0006 | 17.65 | 0.0034 | 0.0042 | 0.0032 | 628068 |
| 1739482020 | 0.0034 | 0.0002 | 6.25 | 0.0042 | 0.0042 | 0.0034 | 20000 |
| 1739395620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1739309220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 29200 |
| 1739222820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 11500 |
| 1738963620 | 0.0032 | -0.0018 | -36.00 | 0.0034 | 0.0034 | 0.0032 | 29968 |
| 1738877220 | 0.005 | 0.0016 | 47.06 | 0.0046 | 0.005 | 0.0038 | 46000 |
| 1738790820 | 0.0034 | -0.0012 | -26.09 | 0.0034 | 0.0046 | 0.0034 | 25150 |
| 1738704420 | 0.0046 | 0.0014 | 43.75 | 0.0032 | 0.0046 | 0.0032 | 13500 |
| 1738618020 | 0.0032 | -0.001 | -23.81 | 0.0032 | 0.0034 | 0.0032 | 224000 |
| 1738358820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738272420 | 0.0042 | -0.0026 | -38.24 | 0.0068 | 0.0068 | 0.0042 | 60100 |
| 1738186020 | 0.0068 | -0.0004 | -5.56 | 0.0068 | 0.0068 | 0.0068 | 10000 |
| 1738099620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738013220 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 10000 |
| 1737754020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 25000 |
| 1737667620 | 0.0072 | 0.0034 | 89.47 | 0.0068 | 0.0074 | 0.0068 | 152000 |
| 1737581220 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
