Lineage Cell Therapeutics Inc (BT3)

0,825

-0,04

( -4,62% )

Aktualisiert: 18:36:13

Lineage Cell Therapeutics Inc (BT3) Aktie

Current Price

0,825

( -4,62% )

Gebot

0,82

Fragen

0,85

Volumen

400

0,825 Tagesbereich 0,825

0,346 52-Wochen-Bereich 1,01

Handelsende

0,865

Handelsbeginn

0,825

Letzte Trade

Letzter Handelszeitpunkt

12:47:07

Durchschnittliches Volumen (3 Mio.)

6.952

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.025	-2.94117647059	0.85	0.945	0.825	6318	0.85401848	DE
4	0.035	4.43037974684	0.79	1	0.745	10302	0.82321183	DE
12	0.395	91.8604651163	0.43	1	0.386	6952	0.71287598	DE
26	0.24	41.0256410256	0.585	1	0.346	5981	0.63888384	DE
52	-0.12	-12.6984126984	0.945	1.01	0.346	5934	0.61613857	DE
156	-0.435	-34.5238095238	1.26	1.41	0.346	4860	0.70789594	DE
260	-0.435	-34.5238095238	1.26	1.41	0.346	4860	0.70789594	DE

What is the current Lineage Cell Therapeutics share price?

The current share price of Lineage Cell Therapeutics is 0,825 €

What is the 1 year trading range for Lineage Cell Therapeutics share price?

Lineage Cell Therapeutics has traded in the range of 0,346 € to 1,01 € during the past year

Symbol	Preis	Vol.
R8LVolt Resources Limited	0,003 € (50,00%)	31,49k
K8DWellfield Technologies Inc	0,0084 € (40,00%)	53k
A4YACCENTRO Real Estate AG	0,20 € (37,93%)	3,6k
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
E47Falcon Metals Ltd	0,376 € (31,01%)	148,79k
ND3Northern Dynasty Minls	0,79 € (-43,73%)	5,29M
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
3U8Draganfly Inc	4,48 € (-29,45%)	89,98k
DRHDroneShield Limited	1,99 € (2,90%)	10,52M
ABBVolatus Aerospace Inc	0,404 € (-10,62%)	6,31M
ND3Northern Dynasty Minls	0,79 € (-43,73%)	5,29M
UH7ATennant Minerals NL	0,004 € (-11,11%)	3,35M
PLUNPlug Power Inc	1,50 € (5,71%)	2,88M