Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.045 | 0.0539 | 0.04 | 222057 | 0.04603147 | DE |
| 12 | 0 | 0 | 0.0258 | 0.095 | 0.0241 | 250286 | 0.05056943 | DE |
| 26 | 0 | 0 | 0.0667 | 0.095 | 0.0235 | 215368 | 0.04391847 | DE |
| 52 | 0 | 0 | 0.1555999 | 0.18 | 0.0235 | 153380 | 0.06920964 | DE |
| 156 | 0 | 0 | 0.875 | 0.88 | 0.0235 | 192506 | 0.21992681 | DE |
| 260 | 0 | 0 | 0.875 | 0.88 | 0.0235 | 192506 | 0.21992681 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744835220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744748820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744662420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744403220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744316820 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744230420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744144020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744057620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1743798420 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1743712020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1743625620 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1743539220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1743452820 | 0.0475 | -0.0024 | -4.81 | 0.0459 | 0.0529 | 0.04 | 506518 |
| 1743197220 | 0.0499 | 0.0088001 | 21.41 | 0.044 | 0.0539 | 0.0410999 | 405753 |
| 1743110820 | 0.0410999 | -0.0002 | -0.48 | 0.0441 | 0.0475 | 0.0410999 | 156128 |
| 1743024420 | 0.0413 | 0.0012001 | 2.99 | 0.0400999 | 0.0449 | 0.0400999 | 76499 |
| 1742938020 | 0.0400999 | -0.0089 | -18.16 | 0.05 | 0.05 | 0.0400999 | 230771 |
| 1742851620 | 0.049 | 0.0015 | 3.16 | 0.0400999 | 0.049 | 0.04 | 227736 |
| 1742592420 | 0.0475 | 0.0044 | 10.21 | 0.0475 | 0.0475 | 0.0475 | 4200 |
| 1742506020 | 0.0431 | -0.0008 | -1.82 | 0.045 | 0.0453 | 0.0400999 | 168849 |
| 1742419620 | 0.0439 | 0.0028001 | 6.81 | 0.0439 | 0.044 | 0.0400999 | 40800 |
| 1742333220 | 0.0410999 | -0.0039 | -8.67 | 0.0489 | 0.0489 | 0.0400999 | 294437 |
| 1742246820 | 0.045 | -0.007 | -13.46 | 0.057 | 0.0595 | 0.0403 | 643967 |
| 1741987620 | 0.052 | 0.0019 | 3.79 | 0.0448 | 0.0559 | 0.0448 | 61600 |
| 1741901220 | 0.0501 | -0.0087 | -14.80 | 0.059 | 0.06 | 0.05 | 484094 |
| 1741814820 | 0.0588 | 0.0157 | 36.43 | 0.0629 | 0.0629 | 0.0588 | 46099 |
| 1741728420 | 0.0431 | -0.0059 | -12.04 | 0.0489 | 0.049 | 0.0429999 | 216088 |
| 1741642020 | 0.049 | -0.0056 | -10.26 | 0.0546 | 0.0599 | 0.0486 | 237798 |
| 1741382820 | 0.0546 | 0.0052 | 10.53 | 0.0567 | 0.0596 | 0.0545 | 50497 |
| 1741296420 | 0.0494 | -0.0108 | -17.94 | 0.0655 | 0.0678 | 0.0494 | 436576 |
| 1741210020 | 0.0602 | 0.0001 | 0.17 | 0.0641 | 0.0709 | 0.0551 | 552956 |
| 1741123620 | 0.0601 | -0.004 | -6.24 | 0.0690999 | 0.0698 | 0.0601 | 31703 |
| 1741037220 | 0.0641 | -0.0044 | -6.42 | 0.0698 | 0.0698 | 0.0631 | 268516 |
| 1740778020 | 0.0685 | 0.0015 | 2.24 | 0.0599 | 0.069 | 0.0599 | 293628 |
| 1740691620 | 0.067 | -0.0138 | -17.08 | 0.0848 | 0.0848 | 0.0631 | 524978 |
| 1740605220 | 0.0808 | 0.0179 | 28.46 | 0.065 | 0.095 | 0.0611 | 1106308 |
| 1740518820 | 0.0629 | 0.014 | 28.63 | 0.0509 | 0.0629 | 0.0451 | 971446 |
| 1740432420 | 0.0489 | 0.009 | 22.56 | 0.04 | 0.0509 | 0.04 | 909080 |
| 1740173220 | 0.0399 | 0.0038 | 10.53 | 0.0354 | 0.0416 | 0.0354 | 165600 |
| 1740086820 | 0.0361 | -0.0046 | -11.30 | 0.035 | 0.0398 | 0.035 | 70106 |
| 1740000420 | 0.0407 | 0.0030001 | 7.96 | 0.038 | 0.0409 | 0.0311 | 354830 |
| 1739914020 | 0.0376999 | 0.0073999 | 24.42 | 0.0409 | 0.0409 | 0.0294 | 210023 |
| 1739827620 | 0.0303 | 0.0002 | 0.66 | 0.0320999 | 0.0403 | 0.0302 | 599650 |
| 1739568420 | 0.0301 | 0.0038 | 14.45 | 0.0264 | 0.038 | 0.0264 | 101369 |
| 1739482020 | 0.0263 | -0.0036 | -12.04 | 0.0274 | 0.0274 | 0.0263 | 6480 |
| 1739395620 | 0.0299 | -0.004 | -11.80 | 0.0320999 | 0.0369 | 0.0299 | 46816 |
| 1739309220 | 0.0339 | 0 | 0.00 | 0.0291 | 0.0339 | 0.0262 | 75400 |
| 1739222820 | 0.0339 | 0.0077 | 29.39 | 0.028 | 0.0339 | 0.028 | 15600 |
| 1738963620 | 0.0262 | -0.0039 | -12.96 | 0.0287 | 0.0371 | 0.0262 | 90802 |
| 1738877220 | 0.0301 | 0.001 | 3.44 | 0.0293 | 0.0347999 | 0.0293 | 17040 |
| 1738790820 | 0.0291 | -0.0009 | -3.00 | 0.0291 | 0.0391 | 0.0291 | 93350 |
| 1738704420 | 0.03 | -0.002 | -6.25 | 0.0301 | 0.0368 | 0.03 | 66150 |
| 1738618020 | 0.032 | -0.005 | -13.51 | 0.0432 | 0.0432 | 0.032 | 33923 |
| 1738358820 | 0.037 | 0.003 | 8.82 | 0.03 | 0.037 | 0.03 | 677938 |
| 1738272420 | 0.034 | 0.0079 | 30.27 | 0.0304 | 0.0349 | 0.0293 | 95170 |
| 1738186020 | 0.0261 | -0.0039 | -13.00 | 0.0305 | 0.0305 | 0.0261 | 26650 |
| 1738099620 | 0.03 | -0.0004 | -1.32 | 0.0305 | 0.0305 | 0.0241 | 86075 |
| 1738013220 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0251 | 113200 |
| 1737754020 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.0304 | 0.0261 | 55200 |
| 1737667620 | 0.0309 | 0.0039 | 14.44 | 0.0258 | 0.0309 | 0.0251 | 65325 |
| 1737581220 | 0.027 | -0.0039 | -12.62 | 0.03 | 0.0309 | 0.0258 | 100784 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
