Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750105620 | 66.599999 | -4 | -5.67 | 68.8 | 68.8 | 66.599999 | 205 |
| 1749846420 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1749760020 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1749673620 | 70.599999 | 0.65 | 0.93 | 70.65 | 70.65 | 70.599999 | 143 |
| 1749587220 | 69.95 | 4.45 | 6.79 | 70.2 | 70.2 | 69.95 | 109 |
| 1749500820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1749241620 | 65.5 | -2.4 | -3.53 | 65.5 | 65.5 | 65.5 | 2 |
| 1749155220 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1749068820 | 67.9 | 0.15 | 0.22 | 67.9 | 67.9 | 67.9 | 10 |
| 1748982420 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1748896020 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1748636820 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1748550420 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1748464020 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1748377620 | 67.75 | 1.35 | 2.03 | 69.4 | 69.4 | 67.75 | 8 |
| 1748291220 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1748032020 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1747945620 | 66.4 | -1.8 | -2.64 | 65.8 | 66.4 | 65.8 | 95 |
| 1747859220 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1747772820 | 68.2 | 1.9 | 2.87 | 68.2 | 68.2 | 68.2 | 142 |
| 1747686420 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1747427220 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1747340820 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1747254420 | 66.3 | -1.4 | -2.07 | 66.3 | 66.3 | 66.3 | 17 |
| 1747168020 | 67.7 | 1.05 | 1.58 | 67.7 | 67.7 | 67.7 | 158 |
| 1747081620 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1746822420 | 66.65 | -3.7 | -5.26 | 66.65 | 66.65 | 66.65 | 34 |
| 1746736020 | 70.349999 | 7.7 | 12.29 | 70.349999 | 70.349999 | 70.349999 | 90 |
| 1746649620 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1746563220 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1746476820 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1746217620 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1746044820 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1745958420 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1745872020 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1745612820 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1745526420 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1745440020 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1745353620 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1744921620 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1744835220 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1744748820 | 62.65 | 10.65 | 20.48 | 62.65 | 62.65 | 62.65 | 25 |
| 1744662420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744403220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744316820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744230420 | 52 | -5.5 | -9.57 | 52.05 | 52.05 | 52 | 208 |
| 1744144020 | 57.5 | -3.1 | -5.12 | 65.349999 | 65.349999 | 57.5 | 110 |
| 1744057620 | 60.6 | -1.2 | -1.94 | 58.5 | 60.6 | 58.5 | 259 |
| 1743798420 | 61.8 | -3.15 | -4.85 | 61.8 | 61.8 | 61.8 | 46 |
| 1743712020 | 64.95 | 0.4 | 0.62 | 63.75 | 64.95 | 63.75 | 61 |
| 1743625620 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1743539220 | 64.55 | -3.4 | -5.00 | 64.55 | 64.55 | 64.55 | 10 |
| 1743452820 | 67.95 | 0.8 | 1.19 | 67.4 | 67.95 | 63.8 | 211 |
| 1743197220 | 67.15 | 6.45 | 10.63 | 63.55 | 68 | 63.4 | 1153 |
| 1743110820 | 60.7 | 15.74 | 35.01 | 62.9 | 66.45 | 60.7 | 571 |
| 1743024420 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1742938020 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1742851620 | 44.96 | -0.2 | -0.44 | 44.96 | 44.96 | 44.96 | 21 |
| 1742592420 | 45.16 | 0.78 | 1.76 | 45.16 | 45.16 | 45.16 | 8 |
| 1742506020 | 44.38 | 1.16 | 2.68 | 44.38 | 44.38 | 44.38 | 133 |
| 1742364000 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1742277600 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1742191200 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
