JD.com Inc Historische Daten - 013A | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

JD.com Inc (013A)

33,60

0,90

( 2,75% )

Aktualisiert: 21:36:23

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.300001	0.900903930958	33.299999	34.45	32.049999	8195	32.98686389	DE
4	-1.35	-3.86266094421	34.95	35.799999	32.049999	10374	33.92420881	DE
12	-2.85	-7.81893004115	36.45	40.25	31.4	15814	35.37300436	DE
26	8.25	32.5443786982	25.35	43.6	21.7	22610	33.16755335	DE
52	11.3	50.6726457399	22.3	43.6	19.14	25587	28.26763544	DE
156	3.05	9.98363338789	30.55	43.6	19.14	23360	27.734514	DE
260	3.05	9.98363338789	30.55	43.6	19.14	23360	27.734514	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736803620	32.75	0.45	1.39	32.35	32.85	32.15	9133
1736544420	32.299999	-1.35	-4.01	33.549999	33.549999	32.049999	15362
1736458020	33.65	0	0.00	33.65	33.9	33.15	3353
1736371620	33.65	-0.25	-0.74	33.7	33.95	33.15	5985
1736285220	33.9	-0.05	-0.15	33.299999	34.15	33.049999	7143
1736198820	33.95	-0.45	-1.31	33.95	34.95	33.7	9037
1735939620	34.4	0.95	2.84	33.5	34.4	33.25	8010
1735853220	33.45	0.2	0.60	33.299999	33.75	32.85	14436
1735594020	33.25	-0.45	-1.34	33.35	33.45	33.15	5111
1735334820	33.7	-1.3	-3.71	34.6	34.6	33.25	25209
1734989220	35	0.7	2.04	34.45	35	34.35	14898
1734730020	34.299999	-0.3	-0.87	34.65	34.65	33.6	15971
1734643620	34.6	-0.45	-1.28	35.049999	35.45	34.6	6020
1734557220	35.049999	-0.65	-1.82	35.1	35.799999	35.049999	6292
1734470820	35.7	0.7	2.00	34.95	35.799999	34.75	9645
1734384420	35	-0.35	-0.99	35	35.4	34.6	8332
1734125220	35.35	-1.15	-3.15	35.799999	35.799999	35.299999	9129
1734038820	36.5	0	0.00	36.75	36.75	35.25	27608
1733952420	36.5	-1.3	-3.44	36.549999	36.85	36.15	29561
1733866020	37.799999	-1.1	-2.83	37.7	38.1	37.049999	34789
1733779620	38.9	3.55	10.04	35.1	40.2	35.049999	73820
1733520420	35.35	0.95	2.76	35.1	35.95	35.1	14792
1733434020	34.4	0.3	0.88	34.35	34.799999	34.35	11903
1733347620	34.1	-1.3	-3.67	34.9	35.049999	33.7	11658
1733261220	35.4	-0.25	-0.70	35.7	35.799999	34.95	19366
1733174820	35.65	0.3	0.85	35.9	36.35	35.65	16102
1732915620	35.35	0.05	0.14	34.85	35.6	34.7	9998
1732829220	35.299999	0.1	0.28	35.2	35.9	34.65	12875
1732742820	35.2	1.4	4.14	34.75	35.35	34.6	17054
1732656420	33.799999	0.8	2.42	33.15	33.95	33.15	11027
1732570020	33	-0.25	-0.75	32.799999	33.049999	32.4	12060
1732310820	33.25	-0.55	-1.63	33.6	33.95	33.2	8110
1732224420	33.799999	0.45	1.35	33.85	34.15	33.1	8798
1732138020	33.35	0.25	0.76	33.7	33.799999	33.2	10483
1732051620	33.1	-0.4	-1.19	33.549999	33.549999	32.7	10176
1731965220	33.5	0.15	0.45	33.2	33.799999	33.15	12204
1731705960	33.35	1.75	5.54	32.1	33.5	31.95	30536
1731619560	31.6	-2.3	-6.78	32.799999	34.799999	31.4	52993
1731533160	33.9	-0.2	-0.59	33.95	34.7	33.6	27023
1731446820	34.1	-2.75	-7.46	35	35.1	33.9	26992
1731360420	36.85	0.85	2.36	36.45	36.9	36.2	12072
1731101220	36	-2.2	-5.76	37.25	37.45	35.6	18032
1731014760	38.2	2.15	5.96	36.2	38.5	36.2	11319
1730928360	36.049999	-0.75	-2.04	36.45	36.45	34.65	45064
1730841960	36.799999	0.25	0.68	36.95	37.65	36.549999	9496
1730755560	36.549999	-0.7	-1.88	37	37.45	36.549999	11535
1730496360	37.25	0.1	0.27	37.549999	37.9	37.25	4754
1730409960	37.15	0.3	0.81	37	37.549999	36.5	13520
1730323560	36.85	-0.95	-2.51	37.549999	37.549999	36.65	8137
1730237160	37.799999	-0.85	-2.20	38.549999	40.25	37.799999	22425
1730150760	38.65	1.55	4.18	37.549999	38.799999	37.35	11739
1729888020	37.1	0.65	1.78	37.35	37.9	36.799999	7035
1729801560	36.45	-0.65	-1.75	37	37.049999	35.95	7801
1729715160	37.1	-0.45	-1.20	37.95	38.2	36.799999	7521
1729628760	37.549999	0.9	2.46	36.45	37.85	36.35	16276
1729542360	36.65	-0.25	-0.68	36.65	36.9	36.15	7019
1729283160	36.9	1.15	3.22	37.15	38.5	36.6	14655
1729196760	35.75	-1.75	-4.67	37.65	37.65	35.6	20928
1729110360	37.5	0.6	1.63	36.6	38.4	36.45	11853
1729023960	36.9	-3.55	-8.78	38.75	38.75	36.7	49409
1728937620	40.45	0.25	0.62	40.15	41.65	39.4	35609

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen