ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

206,12
-4,38
(-2,08%)
Geschlossen 08 Februar 10:00PM
205,00
-1,12
(-0,54%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.96-2.36235473424209.96215197.9813069197205.75473904DR
4-2.29-1.10473250036207.29226.4187.66520267599205.95632572DR
1216.58.75331564987188.5226.4178.0514899459201.82722796DR
2643.4526.8956979263161.55226.4154.5214332108190.74261671DR
5284.7770.5065291525120.23226.412015474684170.00856227DR
15682.3667.1559034573122.64226.459.4312958532122.17851572DR
260147.86258.76793839757.14226.442.3411721224114.08085232DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738971600206.12-4.38-2.08212.9213.18205.7211604279
1738885200210.51.930.93209.9211.182078532281
1738798800208.574.522.22205.5210.48203.8310987205
1738712400204.054.252.13204205.75202.0812678121
1738626000199.8-9.52-4.55199.63204.99197.9817645953
1738366800209.321.170.56209.96215208.215502423
1738280400208.155.822.88206.57209.62205.416113377640
1738194000202.33-0.07-0.03204.5206.45199.7515153047
1738107600202.410.095.25196202.84192.4630250029
1738021200192.31-29.57-13.33197.36207187.66568422589
1737762000221.88-1.32-0.59226.25226.4220.9613022005
1737675600223.200.00223.2223.2223.20
1737589200223.24.52.06221.95225.43220.2115585923
1737502800218.77.23.40215220.15212.0518202385
1737157200211.5-3.29-1.53215.18215.68211.0620739355
1737070800214.797.993.86218.89221.95213.1738516384
1736984400206.85.352.66202.3209.04199.3518184253
1736898000201.450.090.04205.185206.26198.514200519
1736811600201.36-7.01-3.36200.51203.59200.0516575579
1736552400208.371.250.60207.29209.9791203.2317241091
1736379600207.12-4.3-2.03210.26210.3205.9213249771
1736293200211.42-8.59-3.90221.24221.48211.3216997077
1736206800220.0111.45.46218.77222.2215.69324147561
1735947600208.617.033.49204.1208.8203.710233554
1735861200201.584.092.07197.4203.7699196.6910969671
1735688400197.49-2.9-1.45200.79201.78197.366422679
1735602000200.39-1.24-0.61200.09201.967198.4811227742
1735342800201.63-1.43-0.70204.44204.5199.0510660374
1735256400203.06-3.27-1.58205.56208.16202.898043953
1735077840206.33-1.03-0.50205.92207.2204.557634492
1734997200207.3610.155.15201208.0499200.90518085806
1734738000197.212.571.32192.31198.08191.9816211010
1734651600194.64-0.92-0.47198.51198.57193.9510544895
1734565200195.56-5.1-2.54203.4205.24193.9614720898
1734478800200.66-1.56-0.77201.73202.4197.4711165214
1734392400202.221.230.61203.6205.5200.8715381282
1734133200200.999.534.98198.17202.54197.2719600551
1734046800191.46-3.14-1.61194.6195.42191.297915725
1733960400194.62.661.39195.1196193.269014165
1733874000191.94-7.23-3.63199199.91190.3715321488
1733787600199.17-3.85-1.90200.93203.125198.989690430
1733528400203.02-1.28-0.63202203.19199.939665535
1733442000204.33.611.80201.34205.63200.7512496651
1733355600200.691.80.91200.36202.6198.2712755483
1733269200198.894.492.31194.04199192.611203256
1733182800194.49.745.27189.34195.29188.9416616578
1732917840184.663.471.92181.64186.95181.188045292
1732750800181.19-2.65-1.44182.35182.45178.059885231
1732664400183.84-1.24-0.67185.49185.9182.3310176968
1732578000185.08-5-2.63188.23188.25183.7114142323
1732318800190.08-1.16-0.61193193189.438828264
1732232400191.242.881.53189.8192.3186.7418124794
1732146000188.36-1.31-0.69188.33188.85184.0610607254
1732059600189.672.191.17189.65190.02188.029384120
1731973200187.481.470.79184.46188183.4910684573
1731714000186.01-2.49-1.32188.5188.8184.819899344
1731627600188.51.840.99188.64192.66187.53511441579
1731541200186.66-5.11-2.66192.01192.48186.513870795
1731454800191.77-2.28-1.17193.83194189.7211809129
1731368400194.05-7.15-3.55197.96198.2191.4916589632
1731109200201.20.010.00203.89206.61200.0213099316

Kürzlich von Ihnen besucht

Delayed Upgrade Clock