Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.71567267684 | 7.21 | 7.62 | 7.065 | 611616 | 7.38893002 | DR |
| 4 | 0.27 | 3.70879120879 | 7.28 | 7.62 | 6.69 | 476745 | 7.24892126 | DR |
| 12 | 1.16 | 18.1533646322 | 6.39 | 7.63 | 6.3847 | 428375 | 7.15734941 | DR |
| 26 | 0.81 | 12.0178041543 | 6.74 | 7.63 | 5.97 | 394669 | 6.84877348 | DR |
| 52 | 2.67 | 54.7131147541 | 4.88 | 8.47 | 4.845 | 519628 | 7.13393956 | DR |
| 156 | 3.88 | 105.722070845 | 3.67 | 8.47 | 2.33 | 460343 | 5.16852687 | DR |
| 260 | 2.82 | 59.6194503171 | 4.73 | 8.47 | 2.33 | 497755 | 4.90683412 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 7.58 | 0.13 | 1.74 | 7.47 | 7.6 | 7.47 | 899115 |
| 1741992000 | 7.45 | 0.08 | 1.09 | 7.5 | 7.53 | 7.45 | 441558 |
| 1741905600 | 7.37 | 0.04 | 0.55 | 7.27 | 7.4 | 7.27 | 573748 |
| 1741819200 | 7.33 | 0.18 | 2.52 | 7.23 | 7.36 | 7.21 | 474201 |
| 1741732800 | 7.15 | -0.05 | -0.69 | 7.21 | 7.28 | 7.065 | 669460 |
| 1741646400 | 7.2 | -0.19 | -2.57 | 7.25 | 7.3 | 7.145 | 574630 |
| 1741390800 | 7.39 | 0.06 | 0.82 | 7.32 | 7.405 | 7.3 | 403915 |
| 1741304400 | 7.33 | 0.07 | 0.96 | 7.27 | 7.41 | 7.255 | 505856 |
| 1741218000 | 7.26 | 0.33 | 4.76 | 7.1 | 7.28 | 7.1 | 383262 |
| 1741131600 | 6.93 | 0.02 | 0.29 | 6.92 | 6.99 | 6.91 | 320676 |
| 1741045200 | 6.91 | 0.13 | 1.92 | 6.88 | 6.92 | 6.82 | 466977 |
| 1740786000 | 6.78 | -0.6 | -8.13 | 6.87 | 6.93 | 6.69 | 557092 |
| 1740699600 | 7.38 | 0.08 | 1.10 | 7.34 | 7.4 | 7.34 | 255161 |
| 1740613200 | 7.3 | 0.06 | 0.83 | 7.2 | 7.32 | 7.2 | 365134 |
| 1740526800 | 7.24 | 0 | 0.00 | 7.19 | 7.25 | 7.16 | 342460 |
| 1740440400 | 7.24 | 0.14 | 1.97 | 7.14 | 7.295 | 7.0773 | 763794 |
| 1740181200 | 7.1 | -0.26 | -3.53 | 7.11 | 7.19 | 7.03 | 619425 |
| 1740094800 | 7.36 | 0.05 | 0.68 | 7.32 | 7.4 | 7.32 | 268034 |
| 1740008400 | 7.31 | 0 | 0.00 | 7.22 | 7.31 | 7.22 | 348996 |
| 1739922000 | 7.31 | -0.06 | -0.81 | 7.28 | 7.33 | 7.23 | 301402 |
| 1739576400 | 7.37 | -0.12 | -1.60 | 7.37 | 7.41 | 7.34 | 212866 |
| 1739490000 | 7.49 | 0.06 | 0.81 | 7.39 | 7.49 | 7.35 | 242460 |
| 1739403600 | 7.43 | -0.03 | -0.40 | 7.39 | 7.46 | 7.37 | 379799 |
| 1739317200 | 7.46 | 0.08 | 1.08 | 7.43 | 7.515 | 7.43 | 374670 |
| 1739230800 | 7.38 | 0.03 | 0.41 | 7.35 | 7.42 | 7.33 | 286091 |
| 1738971600 | 7.35 | -0.01 | -0.14 | 7.34 | 7.35 | 7.3 | 149140 |
| 1738885200 | 7.36 | 0.08 | 1.10 | 7.31 | 7.37 | 7.3 | 235711 |
| 1738798800 | 7.28 | -0.14 | -1.89 | 7.3 | 7.34 | 7.23 | 489714 |
| 1738712400 | 7.42 | 0.16 | 2.20 | 7.46 | 7.47 | 7.35 | 408089 |
| 1738626000 | 7.26 | -0.13 | -1.76 | 7.29 | 7.3 | 7.23 | 306489 |
| 1738366800 | 7.39 | 0 | 0.00 | 7.42 | 7.51 | 7.37 | 237584 |
| 1738280400 | 7.39 | -0.09 | -1.20 | 7.54 | 7.54 | 7.38 | 193372 |
| 1738194000 | 7.48 | -0.03 | -0.40 | 7.54 | 7.57 | 7.455 | 397582 |
| 1738107600 | 7.51 | 0.03 | 0.40 | 7.55 | 7.63 | 7.5 | 381437 |
| 1738021200 | 7.48 | 0.01 | 0.13 | 7.43 | 7.49 | 7.395 | 511191 |
| 1737762000 | 7.47 | 0.07 | 0.95 | 7.5 | 7.51 | 7.425 | 642354 |
| 1737675600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737589200 | 7.4 | 0.35 | 4.96 | 7.25 | 7.43 | 7.25 | 1029139 |
| 1737502800 | 7.05 | 0.01 | 0.14 | 7.095 | 7.095 | 7.027 | 520179 |
| 1737157200 | 7.04 | 0.11 | 1.59 | 6.99 | 7.09 | 6.99 | 679886 |
| 1737070800 | 6.93 | 0.13 | 1.91 | 6.87 | 6.955 | 6.87 | 583911 |
| 1736984400 | 6.8 | 0.03 | 0.44 | 6.81 | 6.85 | 6.78 | 736025 |
| 1736898000 | 6.77 | -0.01 | -0.15 | 6.78 | 6.83 | 6.71 | 1113598 |
| 1736811600 | 6.78 | 0.03 | 0.44 | 6.7 | 6.82 | 6.67 | 564382 |
| 1736552400 | 6.75 | -0.02 | -0.30 | 6.7974 | 6.8 | 6.6849999 | 385830 |
| 1736379600 | 6.77 | 0.03 | 0.45 | 6.855 | 6.92 | 6.6849999 | 405690 |
| 1736293200 | 6.74 | 0.05 | 0.75 | 6.78 | 6.84 | 6.725 | 256543 |
| 1736206800 | 6.69 | -0.14 | -2.05 | 6.83 | 6.8522 | 6.69 | 345068 |
| 1735947600 | 6.83 | 0.15 | 2.25 | 6.89 | 6.895 | 6.79 | 367025 |
| 1735861200 | 6.68 | 0.17 | 2.61 | 6.7 | 6.7284 | 6.625 | 359671 |
| 1735688400 | 6.51 | -0.06 | -0.91 | 6.57 | 6.57 | 6.495 | 148772 |
| 1735602000 | 6.57 | -0.06 | -0.90 | 6.55 | 6.595 | 6.525 | 123720 |
| 1735342800 | 6.63 | 0.07 | 1.07 | 6.58 | 6.63 | 6.5199999 | 196902 |
| 1735256400 | 6.5599999 | 0.1 | 1.55 | 6.47 | 6.57 | 6.47 | 214008 |
| 1735077840 | 6.46 | 0.05 | 0.78 | 6.39 | 6.5 | 6.3846999 | 118453 |
| 1734997200 | 6.41 | -0.1 | -1.54 | 6.5199999 | 6.53 | 6.34 | 233765 |
| 1734738000 | 6.51 | 0.08 | 1.24 | 6.4 | 6.51 | 6.385 | 373138 |
| 1734651600 | 6.43 | -0.23 | -3.45 | 6.615 | 6.615 | 6.42 | 344188 |
| 1734565200 | 6.66 | -0.05 | -0.75 | 6.82 | 6.845 | 6.66 | 618383 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
