Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.49 | 18.5 | 18.48 | 1458453 | 18.49 | CS |
| 4 | 0.07 | 0.380021715527 | 18.42 | 18.51 | 18.02 | 2416199 | 18.41642416 | CS |
| 12 | 4.3 | 30.303030303 | 14.19 | 18.55 | 14.19 | 1770794 | 18.25225286 | CS |
| 26 | 5.34 | 40.608365019 | 13.15 | 18.55 | 12.3 | 1133477 | 17.11107919 | CS |
| 52 | 7.48 | 67.9382379655 | 11.01 | 18.55 | 10.3 | 865451 | 15.38583217 | CS |
| 156 | 5.54 | 42.7799227799 | 12.95 | 18.55 | 7.51 | 588438 | 12.78416572 | CS |
| 260 | 2.41 | 14.9875621891 | 16.08 | 24.34 | 7.51 | 733645 | 14.69693271 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745275200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1744929600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1744843200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1744756800 | 18.49 | 0 | 0.00 | 18.49 | 18.5 | 18.49 | 4336574 |
| 1744670400 | 18.49 | 0.01 | 0.05 | 18.49 | 18.5 | 18.48 | 1493569 |
| 1744411200 | 18.48 | -0.01 | -0.05 | 18.5 | 18.5 | 18.47 | 2698427 |
| 1744324800 | 18.49 | 0 | 0.00 | 18.49 | 18.5 | 18.48 | 2571191 |
| 1744238400 | 18.49 | 0.12 | 0.65 | 18.47 | 18.51 | 18.46 | 5110051 |
| 1744152000 | 18.37 | 0.09 | 0.49 | 18.36 | 18.42 | 18.355 | 3216700 |
| 1744065600 | 18.28 | -0.09 | -0.49 | 18.25 | 18.47 | 18.02 | 6697258 |
| 1743806400 | 18.37 | -0.04 | -0.22 | 18.4 | 18.42 | 18.3 | 4145325 |
| 1743720000 | 18.41 | -0.02 | -0.11 | 18.42 | 18.45 | 18.385 | 3881549 |
| 1743633600 | 18.43 | -0.01 | -0.05 | 18.44 | 18.46 | 18.43 | 1546613 |
| 1743547200 | 18.44 | 0.01 | 0.05 | 18.43 | 18.45 | 18.43 | 668169 |
| 1743460800 | 18.43 | 0 | 0.00 | 18.43 | 18.44 | 18.42 | 1822808 |
| 1743201600 | 18.43 | -0.03 | -0.16 | 18.45 | 18.46 | 18.43 | 1893416 |
| 1743115200 | 18.46 | 0.07 | 0.38 | 18.4 | 18.46 | 18.4 | 1857930 |
| 1743028800 | 18.39 | -0.01 | -0.05 | 18.4 | 18.41 | 18.39 | 1804222 |
| 1742942400 | 18.4 | 0 | 0.00 | 18.4 | 18.41 | 18.4 | 971469 |
| 1742856000 | 18.4 | 0 | 0.00 | 18.42 | 18.42 | 18.39 | 1453888 |
| 1742596800 | 18.4 | 0.02 | 0.11 | 18.4 | 18.42 | 18.39 | 941204 |
| 1742510400 | 18.38 | -0.02 | -0.11 | 18.4 | 18.44 | 18.38 | 844854 |
| 1742424000 | 18.4 | 0 | 0.00 | 18.4 | 18.41 | 18.39 | 1039874 |
| 1742337600 | 18.4 | 0.08 | 0.44 | 18.34 | 18.43 | 18.33 | 1499115 |
| 1742251200 | 18.32 | -0.02 | -0.11 | 18.32 | 18.37 | 18.32 | 1238786 |
| 1741992000 | 18.34 | 0.04 | 0.22 | 18.31 | 18.38 | 18.31 | 1758943 |
| 1741905600 | 18.3 | 0.01 | 0.05 | 18.3 | 18.36 | 18.285 | 1648332 |
| 1741819200 | 18.29 | -0.01 | -0.05 | 18.33 | 18.35 | 18.28 | 2080655 |
| 1741732800 | 18.3 | -0.02 | -0.11 | 18.31 | 18.34 | 18.3 | 1998102 |
| 1741646400 | 18.32 | 0.01 | 0.05 | 18.3 | 18.34 | 18.3 | 1689742 |
| 1741390800 | 18.31 | 0.02 | 0.11 | 18.31 | 18.35 | 18.28 | 1195021 |
| 1741304400 | 18.29 | -0.05 | -0.27 | 18.34 | 18.36 | 18.29 | 904197 |
| 1741218000 | 18.34 | 0.02 | 0.11 | 18.31 | 18.37 | 18.31 | 1286336 |
| 1741131600 | 18.32 | -0.02 | -0.11 | 18.32 | 18.37 | 18.26 | 1123345 |
| 1741045200 | 18.34 | 0.03 | 0.16 | 18.31 | 18.39 | 18.3 | 1212733 |
| 1740786000 | 18.31 | 0.03 | 0.16 | 18.28 | 18.31 | 18.23 | 1731091 |
| 1740699600 | 18.28 | -0.04 | -0.22 | 18.31 | 18.33 | 18.27 | 1720281 |
| 1740613200 | 18.32 | 0.07 | 0.38 | 18.3 | 18.33 | 18.26 | 1109500 |
| 1740526800 | 18.25 | -0.03 | -0.16 | 18.3 | 18.31 | 18.245 | 1487917 |
| 1740440400 | 18.28 | -0.04 | -0.22 | 18.3 | 18.33 | 18.28 | 1066814 |
| 1740181200 | 18.32 | 0.01 | 0.05 | 18.3 | 18.335 | 18.3 | 1958016 |
| 1740094800 | 18.31 | 0 | 0.00 | 18.3 | 18.33 | 18.27 | 2839911 |
| 1740008400 | 18.31 | -0.01 | -0.05 | 18.32 | 18.35 | 18.31 | 934271 |
| 1739922000 | 18.32 | 0.02 | 0.11 | 18.31 | 18.355 | 18.31 | 993892 |
| 1739576400 | 18.3 | -0.05 | -0.27 | 18.34 | 18.35 | 18.295 | 842013 |
| 1739490000 | 18.35 | 0.04 | 0.22 | 18.35 | 18.35 | 18.28 | 1626339 |
| 1739403600 | 18.31 | 0.08 | 0.44 | 18.18 | 18.37 | 18.16 | 1220779 |
| 1739317200 | 18.23 | -0.08 | -0.44 | 18.31 | 18.36 | 18.2 | 2477658 |
| 1739230800 | 18.31 | 0 | 0.00 | 18.33 | 18.38 | 18.28 | 2361541 |
| 1738971600 | 18.31 | 3.28 | 21.82 | 18.27 | 18.55 | 18.26 | 10073446 |
| 1738885200 | 15.03 | -0.15 | -0.99 | 15.21 | 15.21 | 14.99 | 299330 |
| 1738798800 | 15.18 | 0.19 | 1.27 | 15 | 15.31 | 14.94 | 319359 |
| 1738712400 | 14.99 | 0.02 | 0.13 | 15 | 15.09 | 14.92 | 330411 |
| 1738626000 | 14.97 | 0.09 | 0.60 | 14.71 | 15.11 | 14.5 | 457972 |
| 1738366800 | 14.88 | -0.1 | -0.67 | 15.01 | 15.06 | 14.805 | 472032 |
| 1738280400 | 14.98 | 0 | 0.00 | 15.07 | 15.14 | 14.89 | 247199 |
| 1738194000 | 14.98 | 0.02 | 0.13 | 14.85 | 15.07 | 14.705 | 380811 |
| 1738107600 | 14.96 | 0.44 | 3.03 | 14.49 | 15.12 | 14.49 | 400027 |
| 1738021200 | 14.52 | 0.02 | 0.14 | 14.19 | 14.95 | 14.19 | 403213 |
| 1737762000 | 14.5 | -0.12 | -0.82 | 14.63 | 14.7 | 14.41 | 326638 |
| 1737675600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737589200 | 14.62 | 0.27 | 1.88 | 14.36 | 14.625 | 14.29 | 397977 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
