Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0228 | -5.98739495798 | 0.3808 | 0.4045 | 0.3249 | 5154009 | 0.36158614 | CS |
| 4 | -0.019 | -5.03978779841 | 0.377 | 0.46 | 0.323 | 5565603 | 0.37296105 | CS |
| 12 | -0.0589 | -14.1280882706 | 0.4169 | 0.67 | 0.3031 | 6313575 | 0.42863123 | CS |
| 26 | -0.892 | -71.36 | 1.25 | 1.52 | 0.3031 | 6236719 | 0.601447 | CS |
| 52 | -2.792 | -88.6349206349 | 3.15 | 4.3 | 0.3031 | 5492560 | 1.3391687 | CS |
| 156 | -17.972 | -98.0469176214 | 18.33 | 20.06 | 0.3031 | 4753014 | 5.67917226 | CS |
| 260 | -26.642 | -98.6740740741 | 27 | 37.79 | 0.3031 | 4426569 | 7.94581073 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046800 | 0.3385 | -0.0015 | -0.44 | 0.3505 | 0.359 | 0.33 | 4094964 |
| 1733960400 | 0.34 | -0.0365 | -9.69 | 0.3725 | 0.3746 | 0.33555 | 6170323 |
| 1733874000 | 0.3765 | 0.0131 | 3.60 | 0.3632 | 0.3775 | 0.3249 | 5649968 |
| 1733787600 | 0.3634 | -0.0261 | -6.70 | 0.3801 | 0.3977 | 0.36 | 4769174 |
| 1733528400 | 0.3895 | 0.0144 | 3.84 | 0.386137 | 0.4045 | 0.375 | 4811994 |
| 1733442000 | 0.3751 | -0.0269 | -6.69 | 0.3945 | 0.4054 | 0.3694 | 5535433 |
| 1733355600 | 0.402 | 0.0264 | 7.03 | 0.3811 | 0.402 | 0.3719 | 5059435 |
| 1733269200 | 0.3756 | -0.0058 | -1.52 | 0.3799 | 0.395 | 0.3622 | 3759325 |
| 1733182800 | 0.3814 | -0.0108 | -2.75 | 0.39 | 0.4099999 | 0.3751 | 6033555 |
| 1732917840 | 0.3922 | -0.0329 | -7.74 | 0.4304 | 0.44 | 0.39 | 4474893 |
| 1732750800 | 0.4251 | 0.0501 | 13.36 | 0.3871 | 0.46 | 0.3857 | 6710762 |
| 1732664400 | 0.375 | -0.0266 | -6.62 | 0.4072 | 0.4099 | 0.375 | 2159373 |
| 1732578000 | 0.4016 | 0.0098 | 2.50 | 0.3958999 | 0.42 | 0.3852 | 5461428 |
| 1732318800 | 0.3918 | 0.0322001 | 8.95 | 0.3595999 | 0.425962 | 0.35 | 9988537 |
| 1732232400 | 0.3595999 | 0.0262 | 7.86 | 0.332 | 0.37 | 0.332 | 5916997 |
| 1732146000 | 0.3333999 | -0.008 | -2.34 | 0.348545 | 0.348545 | 0.323 | 5251196 |
| 1732059600 | 0.3414 | -0.0142 | -3.99 | 0.355 | 0.3599 | 0.335 | 6590251 |
| 1731973200 | 0.3556 | 0.0026 | 0.74 | 0.3569 | 0.3716999 | 0.351 | 5150193 |
| 1731714000 | 0.353 | -0.017 | -4.59 | 0.3772 | 0.3793 | 0.35 | 6862030 |
| 1731627600 | 0.37 | -0.005 | -1.33 | 0.38725 | 0.3934 | 0.368 | 3708696 |
| 1731541200 | 0.375 | -0.018 | -4.58 | 0.3902 | 0.4094 | 0.364 | 9425366 |
| 1731454800 | 0.393 | -0.017 | -4.15 | 0.3976 | 0.4387 | 0.3754 | 7663772 |
| 1731368400 | 0.4099999 | 0.0479999 | 13.26 | 0.364 | 0.415 | 0.35 | 7618982 |
| 1731109200 | 0.362 | 0.012 | 3.43 | 0.3742 | 0.3742 | 0.35 | 4265243 |
| 1731022800 | 0.35 | -0.0404 | -10.35 | 0.3999 | 0.3999 | 0.35 | 6468708 |
| 1730936400 | 0.3904 | -0.0596 | -13.24 | 0.4071 | 0.4153 | 0.31 | 6054123 |
| 1730850000 | 0.45 | 0.03 | 7.14 | 0.4155499 | 0.4789 | 0.4111 | 6084325 |
| 1730763600 | 0.42 | 0.0205 | 5.13 | 0.4009 | 0.42 | 0.3806 | 6716976 |
| 1730500800 | 0.3995 | 0.022 | 5.83 | 0.3893 | 0.4359 | 0.3758 | 7020014 |
| 1730414400 | 0.3775 | -0.104 | -21.60 | 0.43 | 0.435084 | 0.3266 | 10243820 |
| 1730328000 | 0.4815 | -0.0595 | -11.00 | 0.54 | 0.5486 | 0.48 | 6238462 |
| 1730241600 | 0.541 | -0.0339 | -5.90 | 0.5667 | 0.5899 | 0.5362 | 4487273 |
| 1730155200 | 0.5749 | 0.0338 | 6.25 | 0.5507 | 0.5872 | 0.5506 | 3380100 |
| 1729896000 | 0.5411 | 0.0017 | 0.32 | 0.5275 | 0.56 | 0.5205 | 2930100 |
| 1729809600 | 0.5394 | 0.0344 | 6.81 | 0.5044999 | 0.5699999 | 0.5 | 5883464 |
| 1729723200 | 0.505 | -0.0198 | -3.77 | 0.5223 | 0.5288 | 0.4812 | 3460300 |
| 1729636800 | 0.5248 | -0.009 | -1.69 | 0.536951 | 0.5704 | 0.52 | 4678813 |
| 1729550400 | 0.5338 | -0.0404 | -7.04 | 0.5423 | 0.56 | 0.515 | 5520833 |
| 1729291200 | 0.5742 | -0.0003 | -0.05 | 0.5719999 | 0.6159 | 0.5422 | 5360021 |
| 1729204800 | 0.5745 | -0.0418 | -6.78 | 0.6128 | 0.63 | 0.5649999 | 6494105 |
| 1729118400 | 0.6163 | 0.023 | 3.88 | 0.623 | 0.6536 | 0.5794 | 6059747 |
| 1729032000 | 0.5933 | -0.0054 | -0.90 | 0.636 | 0.67 | 0.5854 | 9713238 |
| 1728945600 | 0.5987 | 0.0565 | 10.42 | 0.585 | 0.6486 | 0.5422 | 12578606 |
| 1728686400 | 0.5422 | 0.0482 | 9.76 | 0.506 | 0.5819 | 0.506 | 12882185 |
| 1728600000 | 0.494 | 0.0369 | 8.07 | 0.469 | 0.5089 | 0.435 | 4833077 |
| 1728513600 | 0.4571 | 0.0453 | 11.00 | 0.412 | 0.49 | 0.4103 | 5978066 |
| 1728427200 | 0.4118 | -0.0335 | -7.52 | 0.4404 | 0.4404 | 0.4 | 2473123 |
| 1728340800 | 0.4453 | 0.0315 | 7.61 | 0.401 | 0.4557 | 0.4 | 6580661 |
| 1728081600 | 0.4138 | -0.0662 | -13.79 | 0.4622 | 0.4836 | 0.401 | 7991543 |
| 1727995200 | 0.48 | 0.1495 | 45.23 | 0.3352 | 0.495101 | 0.3343 | 24205009 |
| 1727908800 | 0.3305 | 0.0072001 | 2.23 | 0.3244 | 0.3531 | 0.3143 | 4742340 |
| 1727822400 | 0.3232999 | -0.0249 | -7.15 | 0.35 | 0.36 | 0.3132 | 3008246 |
| 1727735520 | 0.3482 | 0.019 | 5.77 | 0.3373 | 0.3502 | 0.3167 | 5009967 |
| 1727476800 | 0.3292 | 0.0115 | 3.62 | 0.3243 | 0.3469999 | 0.3166 | 10066346 |
| 1727390400 | 0.3177 | 0.0077 | 2.48 | 0.32 | 0.3318999 | 0.3031 | 4915567 |
| 1727304000 | 0.31 | -0.0109 | -3.40 | 0.3209 | 0.3229 | 0.307 | 3896217 |
| 1727217600 | 0.3209 | -0.024 | -6.96 | 0.35 | 0.3587 | 0.3132 | 5301043 |
| 1727131200 | 0.3449 | -0.0101 | -2.85 | 0.3752 | 0.3799 | 0.3412 | 5432706 |
| 1726872000 | 0.355 | -0.0501 | -12.37 | 0.4169 | 0.418 | 0.355 | 5029862 |
| 1726785600 | 0.4051 | -0.0418 | -9.35 | 0.4633 | 0.4691 | 0.4005 | 4179412 |
| 1726699200 | 0.4469 | -0.0021 | -0.47 | 0.4487 | 0.487 | 0.4322 | 3501451 |
| 1726612800 | 0.449 | 0.0185 | 4.30 | 0.4325 | 0.47 | 0.4306 | 3191018 |
| 1726526400 | 0.4305 | -0.013 | -2.93 | 0.4421 | 0.4473 | 0.42 | 3255251 |
| 1726267200 | 0.4435 | 0.0185 | 4.35 | 0.4248 | 0.4495 | 0.4132 | 4033039 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
