ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
0,675
-0,0081
(-1,19%)
Geschlossen 16 Februar 10:00PM
0,6522
-0,0228
(-3,38%)
Nach Börsenschluss: 1:07AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0078-1.181818181820.660.68910.56181401920.62481367CS
40.00280.431167231290.64941.10.561813186450.8076403CS
12-0.3217-33.03213882330.97391.10.56185267390.81980992CS
26-0.4378-40.16513761471.091.530.56183310910.94243331CS
52-1.1778-64.36065573771.832.730.56183387111.36445405CS
156-10.5478-94.176785714311.237.10.561842352611.48172271CS
260-8.0978-92.54628571438.7537.10.561842455811.47864656CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395764000.675-0.0081-1.190.69360.69710.64381727
17394900000.68310.071411.670.62730.68910.5951999153901
17394036000.61170.02384.050.56999990.63959990.562685508
17393172000.5879-0.0154-2.550.60.61040.5618123119
17392308000.6032999-0.0172-2.770.60190.63349990.6107229
17389716000.6205-0.0506-7.540.660.660.6231204
17388852000.67110.02063.170.650.68980.63183423
17387988000.6505-0.0129-1.940.68999990.69690.6318196517
17387124000.66340.01652.550.6390.68870.601136233
17386260000.6469-0.0073-1.120.640.68060.63120195
17383668000.6542-0.0259-3.810.68999990.68999990.6351139291
17382804000.6801-0.0042-0.610.6850.69760.669101509
17381940000.68430.00871.290.65530.7350.65124595
17381076000.6756-0.0911-11.880.720.73029990.631430077
17380212000.7667-0.0046-0.600.72529990.770.711186253
17377620000.7713-0.1187-13.340.740.8260.74325795
17376756000.8900.000.890.890.890
17375892000.890.06978.500.84270.940.781461273
17375028000.82030.210234.450.62911.10.60119534982
17371572000.6101-0.0099-1.600.64940.6770.694501
17370708000.62-0.0465-6.980.650.70050.608580461
17369844000.66650.04467.170.60560.67520.605673829
17368980000.6219-0.0183-2.860.6350.67650.5964182243
17368116000.6402-0.1209-15.880.7360.780.613226882
17365524000.7611-0.0709-8.520.82860.840.76194176
17363796000.832-0.0982-10.560.89020.930.830476741
17362932000.9302-0.0097-1.030.930.950.87144577
17362068000.93990.04895.490.9001681.040.891390870
17359476000.8910.03914.590.870.90.850186648
17358612000.8519-0.0464-5.170.8540.89390.831126216
17356884000.89830.06337.580.85430.89830.8117288027
17356020000.835-0.006-0.710.90990.90990.81226575
17353428000.841-0.0668-7.360.89050.920.8101244995
17352564000.90780.00971.080.890.93610.8939143
17350778400.8981-0.0418-4.450.920.94990.887120745
17349972000.93990.00320.340.9290.960.8891121657
17347380000.93670.096611.500.82070.960.81553986
17346516000.8401-0.0299-3.440.89850.920.82588301
17345652000.87-0.07-7.450.915610.8503143087
17344788000.940.0111.180.94980.99250.8796686
17343924000.9290.06036.940.86871.080.8196252634
17341332000.8687-0.0556-6.020.91210.91620.8212131692
17340468000.9243-0.0005-0.050.950.950.91675615
17339604000.9248-0.0159-1.690.96890.96890.992671
17338740000.94070.01671.810.9510.97950.91383787
17337876000.924-0.011-1.180.94870.98550.92479210
17335284000.935-0.0226-2.360.970.990.9375934
17334420000.9576-0.0122-1.260.95550.9880.9441285
17333556000.96980.01982.080.960.9970.950143033
17332692000.95-0.07-6.860.97010.9970.9395622
17331828001.02-0.03-2.861.03011.051.011260553
17329178401.050.043.961.021.05134688
17327508001.010.021.7711.010.987948556
17326644000.99240.00240.241.011.040.9749863
17325780000.99-0.05-4.811.021.030.98106042
17323188001.040.087.980.97391.050.93131270
17322324000.96310.00370.390.97820.99190.93148418
17321460000.9594-0.0106-1.090.990.990.9396638
17320596000.970.02542.691.011.03940.9387380
17319732000.9446-0.0079-0.830.961.00990.92100738

Kürzlich von Ihnen besucht

Delayed Upgrade Clock