Spire Global SPIR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Optionen

Spire Global Inc (SPIR)

16,64

2,82

(20,41%)

Geschlossen 17 Januar 10:00PM

Verzögert um 15 Minuten

16,79

0,15

( 0,90% )

Vor Marktöffnung: 2:32PM

Verzögert um 15 Minuten

SPIR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	7,40	9,00	7,70	8,20	1,20	18,46 %	7	162	16.1.2025
10,00	6,50	7,60	6,29	7,05	2,79	79,71 %	313	849	16.1.2025
11,00	5,50	6,20	5,00	5,85	1,40	38,89 %	34	41	16.1.2025
12,00	4,50	5,70	2,04	5,10	0,00	0,00 %	0	4	-
13,00	2,40	2,40	2,40	2,40	0,00	0,00 %	0	0	-
14,00	2,45	2,90	2,35	2,675	1,99	552,78 %	469	133	16.1.2025
15,00	1,63	1,63	1,63	1,63	0,00	0,00 %	0	516	-
16,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	77	-
17,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	89	-
18,00	0,17	0,17	0,17	0,17	0,00	0,00 %	0	13	-
19,00	0,10	0,15	0,15	0,125	-0,06	-28,57 %	151	17	16.1.2025
20,00	0,05	0,10	0,10	0,075	-0,14	-58,33 %	1	7	16.1.2025
21,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,09	0,75	0,09	0,42	0,00	0,00 %	0	2	-
26,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	20	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	2	-
11,00	0,30	0,05	0,30	0,175	0,00	0,00 %	0	3	-
12,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	53	-
13,00	0,40	0,55	0,40	0,475	0,00	0,00 %	0	6	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	36	-
15,00	0,10	0,20	0,10	0,15	-1,99	-95,22 %	17	8	16.1.2025
16,00	0,15	0,45	0,37	0,30	0,00	0,00 %	44	0	16.1.2025
17,00	0,65	1,00	0,92	0,825	0,00	0,00 %	10	0	16.1.2025
18,00	0,55	1,75	1,90	1,15	0,00	0,00 %	1	0	16.1.2025
19,00	1,25	2,70	0,00	1,975	0,00	0,00 %	0	0	-
20,00	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
21,00	4,20	4,60	0,00	4,40	0,00	0,00 %	0	0	-
22,00	4,20	6,80	0,00	5,50	0,00	0,00 %	0	0	-
23,00	5,80	7,50	0,00	6,65	0,00	0,00 %	0	0	-
24,00	6,50	7,70	0,00	7,10	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSVersus Systems Inc	US$ 3,24 (68,75%)	27,87M
NUKKNukkleus Inc	US$ 34,43 (67,71%)	3,37M
VTVTvTv Therapeutics Inc	US$ 22,22 (58,21%)	8
EDRYEuroDry Ltd	US$ 17,87 (55,39%)	9
CRWSCrown Crafts Inc	US$ 6,79 (49,56%)	1
INDBIndependent Bank Corporation	US$ 25,71 (-59,78%)	22
DYNXDynamix Corporation	US$ 5,01 (-48,83%)	1
ENLTEnlight Renewable Energy Ltd	US$ 11,01 (-33,67%)	2
SYRESpyre Therapeutics Inc	US$ 14,41 (-29,88%)	11
DALNDallasNews Corporation	US$ 5,11 (-27,31%)	3
TGLTreasure Global Inc	US$ 0,3166 (47,74%)	61,65M
RIMEAlgorhythm Holdings Inc	US$ 0,0393 (-7,09%)	33,33M
VSVersus Systems Inc	US$ 3,24 (68,75%)	27,87M
ZEOZeo Energy Corporation	US$ 3,41 (45,73%)	14,65M
PRZOParaZero Technologies Ltd	US$ 2,27 (22,70%)	12,33M

glenn1919

glenn1919 3 Minuten vor

KITT.....ABAT......TGL..........................https://stockcharts.com/h-sc/ui?s=TGL&p=D&yr=0&mn=2&dy=12&id=p84071410134

iamthe walrus

iamthe walrus 3 Minuten vor

5th post of todays KIB Plug Energy i see as important... Arborio Co., Ltd is in the report again

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relationship Name

PinkPennies

PinkPennies 3 Minuten vor

PRZO news https://ih.advfn.com/stock-market/NASDAQ/parazero-technologies-PRZO/stock-news/95270054/parazero-receives-israel-ministry-of-defense-appro

LandPro

LandPro 3 Minuten vor

It will be hard to move the needle with this bloated pig.

dexprs

dexprs 4 Minuten vor

Looks like a strong open as the 10YT yield is down to 4.572%.

tdbowieknife

tdbowieknife 4 Minuten vor

Primiors token, USP token is worth less than half of what it initially sold for.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Monksdream

Monksdream 4 Minuten vor

ParaZero Receives Israel Ministry of Defense Approval for of its HALO Precision Airdrop System for Drones
January 17 2025 - 7:55AM

Alert
Print
Share On Facebook

ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace

glenn1919

glenn1919 4 Minuten vor

RR.....RZLV.....MOBX....MITQ......MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 4 Minuten vor

ITS OVER FOR YOU HERE....NO WAY YOU WILL RECOUP YOUR LOSSES...YOUR BOY TRUMP IS ABOUT TO BREALK ALL PROMISES IN 2025 AND WILL HAVE TO DEAL WITH A STOCK MARKET BEAR MARKET

Donotunderstand

Donotunderstand 5 Minuten vor

Now someone drags in Bill Clinton?
WOW

scortech

scortech 5 Minuten vor

What's your takeaways?
It's nice to see news, might generate some slaps

t1215s

t1215s 5 Minuten vor

Jan 17,2025 A&D seals acquisition of Mr. Cooper unit, The move adds 250 professionals and 2,500 brokers

https://www.mpamag.com/us/specialty/wholesale/ad-seals-acquisition-of-mr-cooper-unit/521014

A&D's goal is to be an industry leader, and this transaction is a big step

LA4321

LA4321 5 Minuten vor

EZ----curious as to what the compensation structure is w tradersque ? -----imagine it is or will be public----cash ? shares ? ----more importantly, incentive based ?------any input ? thanks in advance .

stew1340

stew1340 6 Minuten vor

Just hope Plug doesn't gap up then should get a very nice pop today $1.25 to $1.50. JMHO

TrendTrade2016

TrendTrade2016 6 Minuten vor

YES CHASERS GOT DECIMATED

georgie18

georgie18 7 Minuten vor

BITCOIN...$102,422..🥳...Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 388545

Wednesday, January 15, 2025 3:26:18 PM

Post#
388596
of 388713
BITCOIN...$100,678...🥳

georgie18

georgie18 7 Minuten vor

BITCOIN...$102,422..🥳...Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 388545

Wednesday, January 15, 2025 3:26:18 PM

Post#
388596
of 388713
BITCOIN...$100,678...🥳

glenn1919

glenn1919 7 Minuten vor

PRZO.....VS.....PWM.....................https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 7 Minuten vor

LOL...U HAVE 3 DAYS TO PRAY AND FIGURE OUT HOW YOU WILL PROSPER IN 2025...BECAUSE YOUR OTC HOLDINGS ARE GOING TO DRAIN YOUR ACCOUNT!

NebraskaOTC

NebraskaOTC 9 Minuten vor

This is EXACTLY what Quality keeps saying!!!!!! Then they just hop to the next ticker!
Thank you for exposing $RDAR!!!!!

glenn1919

glenn1919 9 Minuten vor

PRZO....................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783

DMC8

DMC8 9 Minuten vor

Same same… 🤔
https://stocktwits.com/Mmmzzz/message/600403588

georgie18

georgie18 10 Minuten vor

Good Morning...🥳

georgie18

georgie18 10 Minuten vor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen