ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rubrik Inc

Rubrik Inc (RBRK)

76,2909
-0,6691
( -0,87% )
Aktualisiert: 15:32:11
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.68098.0454609828670.6179.0570.1175505775.31493401CS
410.890916.652752293665.479.0562.53203415971.36372752CS
1233.490978.249766355142.879.0542.77274610566.69339807CS
2644.5409140.28629921331.7579.0529.18221361852.31113174CS
5237.690997.644818652838.679.0528.34184822747.58659621CS
15637.690997.644818652838.679.0528.34184822747.58659621CS
26037.690997.644818652838.679.0528.34184822747.58659621CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173923080076.962.473.3274.977.7174.92257277
173897160074.49-0.85-1.1375.6379.0574.14011755010
173888520075.34-0.25-0.3376.0676.5574.13011440652
173879880075.591.512.0474.575.980473.881192825
173871240074.083.214.5370.6174.1970.12129522
173862600070.87-2.4-3.2869.7471.8168.742081188
173836680073.27-0.76-1.0375.2677.224973.251462759
173828040074.03-0.08-0.1174.5176.2172.81334651
173819400074.110.921.2673.575.2571.762296250
173810760073.194.186.0670.4674.569.022427973
173802120069.01-1.98-2.7967.473.2867.42025901
173776200070.99-0.36-0.5071.0171.959970.411186468
173767560071.3500.0071.3571.3571.350
173758920071.35-0.01-0.0172.5672.69870.921502813
173750280071.363.465.1069.2572.1968.512417439
173715720067.9-0.34-0.5069.9870.167.334410019
173707080068.241.512.2665.01999968.58562.532424165
173698440066.731.642.5266.51999968.7564.562527356
173689800065.090.040.0665.46663.731742595
173681160065.051.592.5164.23999966.29089962.742611748
173655240063.460.270.4361.8256460.53011817830
173637960063.19-1.15-1.7962.976562.32214116
173629320064.34-4.16-6.0768.3269.5963.63132877
173620680068.51.62.3969.529370.5865.8199993202267
173594760066.90.550.8366.0569.357765.082532948
173586120066.3499990.991.5165.566.8764.051616591
173568840065.36-2.91-4.2668.0768.46365.051720221
173560200068.27-0.08-0.1266.1471.299965.8799993636417
173534280068.35-0.03-0.0468.5168.736366.562150557
173525640068.380.450.6668.8469.6967.551711840
173507784067.930.761.1366.9169.6464.31724387
173499720067.171.051.5966.5667.9465.082439481
173473800066.12-0.86-1.2864.61499967.8364.3118207171
173465160066.98-1.07-1.5769.0670.415865.0999995081403
173456520068.05-4.92-6.7471.9172.6467.055352649
173447880072.97-2.54-3.3675.055875.055871.873821959
173439240075.513.334.6172.575.7972.01594024795
173413320072.18-2.01-2.7171.2672.69569.685631904
173404680074.193.775.3571.2874.9970.6352676306
173396040070.421.191.7270.2772.0869.412449222
173387400069.23-0.56-0.8070.2873.967.653772215
173378760069.795.167.9865.9270.1865.375664709
173352840064.62999910.9720.4463.200272.6662.0616886026
173344200053.661.041.9853.554.9533796477
173335560052.621.693.3251.685451.322250024
173326920050.931.53.0349.14551.1749.04011260721
173318280049.43-1.39-2.7451.151.849.2751105963
173291784050.821.162.3450.1551.988850.15507237
173275080049.66-0.36-0.7249.8350.7748.9376698410
173266440050.02-0.37-0.7350.2651.349.7702963725
173257800050.39-0.66-1.2952.749952.749949.852029950
173231880051.051.933.9349.9251.5849.581613572
173223240049.123.978.7946.792449.7346.251811417
173214600045.150.942.1345.0545.4943.76888423
173205960044.210.380.8742.844.2842.77669245
173197320043.830.591.3643.544.2943.0796742807
173171400043.24-1.26-2.8344.0444.6842.01011617875
173162760044.5-0.08-0.1844.849845.1643.44824275
173154120044.58-0.23-0.5144.7445.608643.651389193
173145480044.810.491.1143.9544.99943.65944492
173136840044.32-0.44-0.9845.2245.943.481006869

Kürzlich von Ihnen besucht

Delayed Upgrade Clock