Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -6.28140703518 | 1.99 | 2.04 | 1.845 | 2331869 | 1.93203497 | CS |
| 4 | -0.105 | -5.32994923858 | 1.97 | 2.42 | 1.705 | 3109956 | 2.0062051 | CS |
| 12 | -0.815 | -30.4104477612 | 2.68 | 3.455 | 1.705 | 2599655 | 2.32122136 | CS |
| 26 | -0.625 | -25.1004016064 | 2.49 | 3.455 | 1.705 | 2342467 | 2.46662744 | CS |
| 52 | -1.4 | -42.8790199081 | 3.265 | 4.1598 | 1.705 | 1953104 | 2.74009108 | CS |
| 156 | -3.315 | -63.9961389961 | 5.18 | 6.02 | 0.95 | 1200980 | 2.51413524 | CS |
| 260 | -8.135 | -81.35 | 10 | 15.23 | 0.95 | 1116254 | 4.01379087 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 1.88 | -0.06 | -3.09 | 1.95 | 1.96 | 1.85 | 1302402 |
| 1742942400 | 1.94 | -0.02 | -1.02 | 1.96 | 2.04 | 1.911 | 2353629 |
| 1742856000 | 1.96 | 0.07 | 3.70 | 1.93 | 1.975 | 1.845 | 3704221 |
| 1742596800 | 1.89 | -0.07 | -3.57 | 1.92 | 1.935 | 1.86 | 2496988 |
| 1742510400 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9 | 1802104 |
| 1742424000 | 1.98 | 0.02 | 1.02 | 1.95 | 2 | 1.9 | 2043363 |
| 1742337600 | 1.96 | -0.13 | -6.22 | 2.07 | 2.09 | 1.93 | 2142475 |
| 1742251200 | 2.09 | -0.05 | -2.34 | 2.15 | 2.17 | 2.04 | 1377668 |
| 1741992000 | 2.14 | -0.07 | -3.17 | 2.24 | 2.315 | 2.11 | 3350809 |
| 1741905600 | 2.21 | -0.03 | -1.34 | 2.24 | 2.295 | 2.095 | 4392914 |
| 1741819200 | 2.24 | -0.05 | -2.18 | 2.32 | 2.42 | 2.18 | 5546560 |
| 1741732800 | 2.29 | 0.41 | 21.81 | 1.89 | 2.35 | 1.82 | 4543332 |
| 1741646400 | 1.88 | -0.14 | -6.93 | 1.8 | 1.92 | 1.76 | 3381883 |
| 1741390800 | 2.02 | 0.13 | 6.88 | 1.89 | 2.065 | 1.8 | 4180422 |
| 1741304400 | 1.89 | 0.02 | 1.07 | 1.86 | 1.9 | 1.8 | 3781615 |
| 1741218000 | 1.87 | 0.05 | 2.75 | 1.8 | 1.89 | 1.71 | 3296411 |
| 1741131600 | 1.82 | 0 | 0.00 | 1.78 | 1.84 | 1.705 | 3005450 |
| 1741045200 | 1.82 | -0.15 | -7.61 | 2.1 | 2.19 | 1.8 | 5778633 |
| 1740786000 | 1.97 | 0 | 0.00 | 1.96 | 2.02 | 1.89 | 2464587 |
| 1740699600 | 1.97 | -0.01 | -0.51 | 1.97 | 2.06 | 1.96 | 1253649 |
| 1740613200 | 1.98 | -0.07 | -3.41 | 2.08 | 2.13 | 1.97 | 1593678 |
| 1740526800 | 2.05 | -0.03 | -1.44 | 2.08 | 2.095 | 1.97 | 3171412 |
| 1740440400 | 2.08 | -0.13 | -5.88 | 2.22 | 2.24 | 2.08 | 1845177 |
| 1740181200 | 2.21 | -0.06 | -2.64 | 2.3 | 2.33 | 2.2 | 1743881 |
| 1740094800 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3199 | 2.25 | 749891 |
| 1740008400 | 2.3 | -0.02 | -0.86 | 2.3 | 2.355 | 2.2799999 | 858837 |
| 1739922000 | 2.32 | 0.05 | 2.20 | 2.3 | 2.375 | 2.2599999 | 1537919 |
| 1739576400 | 2.27 | -0.02 | -0.87 | 2.33 | 2.3799 | 2.2599999 | 1205126 |
| 1739490000 | 2.29 | 0.01 | 0.44 | 2.31 | 2.335 | 2.25 | 1076192 |
| 1739403600 | 2.2799999 | 0.05 | 2.24 | 2.21 | 2.31 | 2.16 | 1583444 |
| 1739317200 | 2.23 | -0.05 | -2.19 | 2.27 | 2.325 | 2.22 | 1607246 |
| 1739230800 | 2.2799999 | -0.1 | -4.20 | 2.39 | 2.41 | 2.273 | 1802627 |
| 1738971600 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.29 | 2396624 |
| 1738885200 | 2.41 | -0.04 | -1.63 | 2.46 | 2.46 | 2.38 | 1276094 |
| 1738798800 | 2.45 | 0.04 | 1.66 | 2.45 | 2.47 | 2.35 | 1951785 |
| 1738712400 | 2.41 | 0.14 | 6.17 | 2.25 | 2.4251999 | 2.23 | 1317930 |
| 1738626000 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.36 | 2.225 | 3066412 |
| 1738366800 | 2.31 | -0.09 | -3.75 | 2.39 | 2.4907 | 2.29 | 2229107 |
| 1738280400 | 2.4 | -0.02 | -0.83 | 2.48 | 2.54 | 2.38 | 1315050 |
| 1738194000 | 2.42 | -0.03 | -1.22 | 2.43 | 2.5099999 | 2.4049999 | 1356455 |
| 1738107600 | 2.45 | -0.05 | -2.00 | 2.48 | 2.48 | 2.391 | 2086734 |
| 1738021200 | 2.5 | -0.02 | -0.79 | 2.556 | 2.575 | 2.41 | 2328154 |
| 1737762000 | 2.52 | -0.13 | -4.91 | 2.77 | 2.82 | 2.5 | 2086735 |
| 1737675600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737589200 | 2.65 | 0.07 | 2.71 | 2.57 | 2.73 | 2.57 | 5745691 |
| 1737502800 | 2.58 | 0.07 | 2.79 | 2.55 | 2.66 | 2.5 | 2064799 |
| 1737157200 | 2.5099999 | -0.03 | -1.18 | 2.57 | 2.605 | 2.47 | 2380004 |
| 1737070800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.61 | 2.475 | 2815878 |
| 1736984400 | 2.6 | 0.01 | 0.39 | 2.66 | 2.765 | 2.495 | 2893342 |
| 1736898000 | 2.59 | -0.08 | -3.00 | 2.64 | 2.65 | 2.5 | 2999906 |
| 1736811600 | 2.67 | -0.11 | -3.96 | 2.68 | 2.7 | 2.44 | 3559137 |
| 1736552400 | 2.7799999 | -0.23 | -7.64 | 2.91 | 2.99 | 2.73 | 2669010 |
| 1736379600 | 3.0099999 | -0.24 | -7.38 | 3.2599999 | 3.32 | 2.92 | 3423272 |
| 1736293200 | 3.25 | 0.41 | 14.44 | 2.96 | 3.455 | 2.96 | 7853238 |
| 1736206800 | 2.84 | -0.05 | -1.73 | 2.95 | 3.02 | 2.81 | 2802061 |
| 1735947600 | 2.89 | 0.3 | 11.58 | 2.63 | 2.89 | 2.605 | 1846625 |
| 1735861200 | 2.59 | -0.07 | -2.63 | 2.68 | 2.735 | 2.565 | 2142118 |
| 1735688400 | 2.66 | 0.04 | 1.53 | 2.63 | 2.685 | 2.57 | 1112711 |
| 1735602000 | 2.62 | -0.14 | -5.07 | 2.7 | 2.72 | 2.61 | 939783 |
| 1735342800 | 2.7599999 | -0.06 | -2.13 | 2.7799999 | 2.8799 | 2.69 | 1320293 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
