ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Nu Holdings Ltd

Nu Holdings Ltd (NU)

11,09
0,17
(1,56%)
Geschlossen 28 März 9:00PM
11,0799
-0,0101
(-0,09%)
Nach Börsenschluss: 12:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,004,706,650,005,6750,000,00 %00-
6,504,206,504,655,350,000,00 %01-
7,003,706,054,404,8750,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,502,402,902,702,650,000,00 %01-
9,001,882,112,381,9950,000,00 %022-
9,501,572,481,492,0250,000,00 %015-
10,001,041,280,921,160,022,22 %88527.3.2025
10,500,000,000,000,000,000,00 %00-
11,000,180,200,190,190,0646,15 %3.9234.05727.3.2025
11,500,020,030,030,0250,000,00 %5312.75827.3.2025
12,000,000,000,000,000,000,00 %00-
12,500,010,020,020,0150,01100,00 %3382.05227.3.2025
13,000,000,000,000,000,000,00 %00-
13,500,010,010,030,010,02200,00 %117027.3.2025
14,000,030,010,030,020,000,00 %01.327-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,180,080,180,130,000,00 %070-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,050,320,050,1850,000,00 %05-
9,000,010,010,010,010,000,00 %0661-
9,500,020,130,020,0750,000,00 %0105-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,080,100,090,09-0,13-59,09 %3261.90727.3.2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,001,872,831,262,350,000,00 %0112-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,504,356,754,915,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,24M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,67M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,84M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,93M
NYBob NYBob 5 Minuten vor
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 5 Minuten vor
Don't you think this time is different, revenue will speak for it self? If its true what I am hearing about revenue.
UATG
Trading_bandit Trading_bandit 6 Minuten vor
smell like a reverse split is coming and someone knows something
BELR
TenKay TenKay 7 Minuten vor
Dude…you seriously need to let go of your Gensler obsession.

He is gone.
HMBL
$27 $27 7 Minuten vor
ok.
COOP
wadegarret wadegarret 7 Minuten vor
I think data center(AI) stocks have seen their day
NYBob NYBob 7 Minuten vor
STAR NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed G
$27 $27 7 Minuten vor
ok.
COOP
arizona1 arizona1 8 Minuten vor
You posted the names you better look again

No one knows their names. They're not even sure they're dead. Put up or shut up roosty.
Paulie Pennies Paulie Pennies 8 Minuten vor
We're worth about 100X current price 😎
ASII
BBANBOB BBANBOB 9 Minuten vor
YES THEY LEH WERE removed and according to SCHWAB were returned to my acct
COOP
NYBob NYBob 9 Minuten vor
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
dadofmarcmax dadofmarcmax 9 Minuten vor
Seems to me, you’re the “dog and pony show” around here.

I’ve read the same thing for now, 5+ years from you.
AVXL
k9uwa k9uwa 10 Minuten vor
And Already Leaked from this April 5th OLE presentation... some 74 patients are STILL ON 2-73 Some for well over 4 years plus "A Few" who have been on 2-73 for NINE YEARS+ Think about that one... Already have ALZ and you get into the program in Australia that was in 2015. And your still alive and s
AVXL
sylvia07 sylvia07 10 Minuten vor
Yeah, you are right but thats like straddling both sides of the fence. How smart is that for the brainiacs?
DBMM
biotechinvestor1 biotechinvestor1 10 Minuten vor
We are almost into the second quarter of 2025 and still waiting for the HVAI that Helen had forecasted for 2023. 
Is the impressive share price action due to the anticipation of 1) HVAI deal, 2) phenomenal valuations (PE/ PEG ratios and growing earnings and profit margins) or 3) anticipation
HALO
Bubblefart72 Bubblefart72 11 Minuten vor
@HD2001
XALL
Margin Buu Margin Buu 11 Minuten vor
https://media.tenor.com/K0Ugjbs4QAAAAAAM/htgawm-jack-falahee.gif
NWBO
MrMike241 MrMike241 11 Minuten vor
Very nice. I was only expecting Q4 revenue to be $5K!

2024 revenue is up 74% over 2023
2024 = $235,309 vs. 2023 = $134,890

Loss is also up. Tri Cascade needs a bulk sale. I hope for direct carrier sales of VOS 2.0 - VOSIO.

The other product
SRMX
jeddiemack jeddiemack 11 Minuten vor
The Liquid Pref... came out of nothing... it can go back to nothing just the same... just the same self dealing that created it ... can make it go away.

Don't ya'll get it... fhfa can do anything it wants... as long as its purported to be in the best interest; regardless of conseque
FNMA
georgie18 georgie18 11 Minuten vor
Thanks …Will give a look…🥳
cadillacdave cadillacdave 12 Minuten vor
The only news dominating the headlines at the moment is tariff wars, and that is weighing heavily on the market.

Once we come out the other side of this, IONQ should begin to climb.
IONQ
georgie18 georgie18 13 Minuten vor
Missed all the A/H … 🥳
maronti1 maronti1 13 Minuten vor
Please post the contentsTy
VGTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock