Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.66412940057 | 10.51 | 10.51 | 10.19 | 113099 | 10.34147333 | CS |
| 4 | -0.27 | -2.57142857143 | 10.5 | 10.6 | 10.19 | 107840 | 10.45452226 | CS |
| 12 | 0.4 | 4.06917599186 | 9.83 | 10.6564 | 9.83 | 183898 | 10.26271098 | CS |
| 26 | -0.8478 | -7.65314412609 | 11.0778 | 11.39 | 9.82 | 187369 | 10.48553711 | CS |
| 52 | -0.88 | -7.92079207921 | 11.11 | 11.39 | 9.82 | 161454 | 10.64375486 | CS |
| 156 | -3.41 | -25 | 13.64 | 13.88 | 8.99 | 203336 | 10.71558328 | CS |
| 260 | -4.89 | -32.3412698413 | 15.12 | 17.94 | 8.99 | 180772 | 12.01835183 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 10.23 | -0.09 | -0.87 | 10.33 | 10.37 | 10.19 | 164314 |
| 1741992000 | 10.32 | -0.07 | -0.67 | 10.35 | 10.35 | 10.29 | 73638 |
| 1741905600 | 10.39 | 0 | 0.00 | 10.4 | 10.41 | 10.36 | 91700 |
| 1741819200 | 10.39 | -0.03 | -0.29 | 10.43 | 10.4485 | 10.38 | 102402 |
| 1741732800 | 10.42 | -0.06 | -0.57 | 10.51 | 10.51 | 10.39 | 133442 |
| 1741646400 | 10.48 | 0.03 | 0.29 | 10.5 | 10.52 | 10.4336 | 107493 |
| 1741390800 | 10.45 | 0.04 | 0.38 | 10.47 | 10.4702 | 10.41 | 62701 |
| 1741304400 | 10.41 | -0.06 | -0.57 | 10.41 | 10.48 | 10.41 | 97523 |
| 1741218000 | 10.47 | 0.02 | 0.19 | 10.51 | 10.5184 | 10.4 | 111733 |
| 1741131600 | 10.45 | -0.08 | -0.76 | 10.57 | 10.6 | 10.42 | 112662 |
| 1741045200 | 10.53 | -0.01 | -0.09 | 10.6 | 10.6 | 10.5 | 152350 |
| 1740786000 | 10.54 | 0.01 | 0.09 | 10.53 | 10.56 | 10.52 | 119503 |
| 1740699600 | 10.53 | -0.01 | -0.09 | 10.55 | 10.57 | 10.46 | 106898 |
| 1740613200 | 10.54 | -0.01 | -0.09 | 10.56 | 10.575 | 10.51 | 70695 |
| 1740526800 | 10.55 | 0.05 | 0.48 | 10.55 | 10.58 | 10.5297 | 91833 |
| 1740440400 | 10.5 | 0.01 | 0.10 | 10.51 | 10.55 | 10.47 | 117008 |
| 1740181200 | 10.49 | -0.02 | -0.19 | 10.5 | 10.53 | 10.49 | 66622 |
| 1740094800 | 10.51 | 0.02 | 0.19 | 10.51 | 10.52 | 10.48 | 164050 |
| 1740008400 | 10.49 | 0.03 | 0.29 | 10.51 | 10.51 | 10.4516 | 68829 |
| 1739922000 | 10.46 | -0.03 | -0.29 | 10.5 | 10.5 | 10.44 | 141412 |
| 1739576400 | 10.49 | 0 | 0.00 | 10.5 | 10.52 | 10.47 | 94401 |
| 1739490000 | 10.49 | -0.03 | -0.29 | 10.54 | 10.54 | 10.41 | 166696 |
| 1739403600 | 10.52 | -0.09 | -0.85 | 10.38 | 10.52 | 10.38 | 262867 |
| 1739317200 | 10.61 | 0.02 | 0.19 | 10.6 | 10.64 | 10.56 | 95320 |
| 1739230800 | 10.59 | 0.01 | 0.09 | 10.61 | 10.6564 | 10.56 | 106426 |
| 1738971600 | 10.58 | 0.02 | 0.19 | 10.62 | 10.63 | 10.5 | 169972 |
| 1738885200 | 10.56 | -0.04 | -0.38 | 10.6 | 10.6 | 10.53 | 117177 |
| 1738798800 | 10.6 | 0.06 | 0.57 | 10.59 | 10.6 | 10.53 | 213200 |
| 1738712400 | 10.54 | 0.06 | 0.57 | 10.5 | 10.54 | 10.5 | 146141 |
| 1738626000 | 10.48 | 0.05 | 0.48 | 10.5 | 10.5388 | 10.42 | 288088 |
| 1738366800 | 10.43 | 0.04 | 0.38 | 10.4 | 10.49 | 10.36 | 217189 |
| 1738280400 | 10.39 | 0.02 | 0.19 | 10.41 | 10.41 | 10.34 | 144228 |
| 1738194000 | 10.37 | 0 | 0.00 | 10.39 | 10.4 | 10.33 | 170273 |
| 1738107600 | 10.37 | -0.07 | -0.67 | 10.44 | 10.44 | 10.35 | 90378 |
| 1738021200 | 10.44 | 0.07 | 0.69 | 10.38 | 10.44 | 10.3429 | 115369 |
| 1737762000 | 10.368 | -0 | -0.02 | 10.35 | 10.43 | 10.32 | 150363 |
| 1737675600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737589200 | 10.37 | -0.01 | -0.10 | 10.41 | 10.41 | 10.35 | 123265 |
| 1737502800 | 10.38 | 0.03 | 0.29 | 10.38 | 10.4 | 10.35 | 139867 |
| 1737157200 | 10.35 | 0.08 | 0.78 | 10.31 | 10.37 | 10.3 | 132990 |
| 1737070800 | 10.27 | 0.04 | 0.39 | 10.25 | 10.3 | 10.2 | 100361 |
| 1736984400 | 10.23 | 0.03 | 0.29 | 10.2 | 10.26 | 10.17 | 175852 |
| 1736898000 | 10.2 | 0.03 | 0.29 | 10.16 | 10.2 | 10.15 | 87797 |
| 1736811600 | 10.17 | 0.05 | 0.49 | 10.15 | 10.1992 | 10.08 | 171735 |
| 1736552400 | 10.12 | -0.06 | -0.59 | 10.16 | 10.2183 | 10.11 | 190806 |
| 1736379600 | 10.18 | 0 | 0.00 | 10.16 | 10.22 | 10.1109 | 228301 |
| 1736293200 | 10.18 | -0.01 | -0.10 | 10.245 | 10.248 | 10.12 | 212021 |
| 1736206800 | 10.19 | 0.03 | 0.30 | 10.155 | 10.22 | 10.15 | 184662 |
| 1735947600 | 10.16 | 0.06 | 0.59 | 10.15 | 10.19 | 10.08 | 192245 |
| 1735861200 | 10.1 | 0.08 | 0.80 | 10.085 | 10.14 | 10.07 | 153237 |
| 1735688400 | 10.02 | 0.08 | 0.80 | 9.93 | 10.12 | 9.92 | 791094 |
| 1735602000 | 9.94 | -0.05 | -0.50 | 10.0041 | 10.09 | 9.89 | 810699 |
| 1735342800 | 9.99 | 0 | 0.00 | 10.0057 | 10.04 | 9.935 | 608902 |
| 1735256400 | 9.99 | 0.03 | 0.30 | 9.88 | 10.01 | 9.88 | 477663 |
| 1735077840 | 9.96 | 0.02 | 0.20 | 9.83 | 9.99 | 9.83 | 444121 |
| 1734997200 | 9.94 | -0.01 | -0.10 | 9.99 | 9.99 | 9.82 | 667825 |
| 1734738000 | 9.95 | -0.06 | -0.60 | 10.0832 | 10.09 | 9.92 | 524395 |
| 1734651600 | 10.01 | -0.15 | -1.48 | 10.11 | 10.132 | 9.98 | 437597 |
| 1734565200 | 10.16 | -0.12 | -1.17 | 10.2 | 10.43 | 10.08 | 575017 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
