Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -11.550802139 | 9.35 | 9.4667 | 8.24 | 276735 | 8.73118552 | CS |
| 4 | -2.93 | -26.1607142857 | 11.2 | 12.055 | 8.24 | 217700 | 10.1679605 | CS |
| 12 | 1.41 | 20.5539358601 | 6.86 | 12.5 | 6.73 | 177191 | 9.85928387 | CS |
| 26 | 4.4 | 113.695090439 | 3.87 | 12.5 | 3.56 | 290447 | 7.67951336 | CS |
| 52 | 4.52 | 120.533333333 | 3.75 | 12.5 | 3.13 | 170300 | 7.15351673 | CS |
| 156 | -3.73 | -31.0833333333 | 12 | 15.9 | 2.05 | 128298 | 7.52373399 | CS |
| 260 | -23.22 | -73.7376945062 | 31.49 | 36.41 | 2.05 | 164333 | 16.07172758 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 8.64 | -0.14 | -1.59 | 8.69 | 9.0874 | 8.57 | 125612 |
| 1741992000 | 8.78 | 0.3 | 3.54 | 8.58 | 8.99 | 8.55 | 184119 |
| 1741905600 | 8.48 | -0.28 | -3.20 | 8.76 | 8.965 | 8.4101 | 253175 |
| 1741819200 | 8.76 | -0.07 | -0.79 | 8.77 | 8.959 | 8.46 | 214912 |
| 1741732800 | 8.83 | -0.64 | -6.76 | 9.35 | 9.4667 | 8.24 | 605859 |
| 1741646400 | 9.47 | -0.56 | -5.58 | 9.81 | 10.23 | 9.35 | 146254 |
| 1741390800 | 10.03 | -0.55 | -5.20 | 10.66 | 11.0577 | 9.56 | 239498 |
| 1741304400 | 10.58 | -0.29 | -2.67 | 10.81 | 11.06 | 10.42 | 112803 |
| 1741218000 | 10.87 | 0.25 | 2.35 | 10.89 | 11.12 | 10.57 | 214505 |
| 1741131600 | 10.62 | 0.21 | 2.02 | 10.3 | 10.9199 | 9.75 | 378438 |
| 1741045200 | 10.41 | -0.03 | -0.29 | 10.96 | 11.25 | 10.2418 | 314429 |
| 1740786000 | 10.44 | -0.25 | -2.34 | 10.58 | 10.92 | 10.13 | 169922 |
| 1740699600 | 10.69 | -0.33 | -2.99 | 11.05 | 11.17 | 10.49 | 58078 |
| 1740613200 | 11.02 | 0.47 | 4.45 | 10.6 | 11.15 | 10.41 | 88983 |
| 1740526800 | 10.55 | -0.05 | -0.47 | 10.5 | 10.745 | 10.46 | 68949 |
| 1740440400 | 10.6 | -0.14 | -1.30 | 10.75 | 10.8699 | 10.5 | 164103 |
| 1740181200 | 10.74 | -0.51 | -4.53 | 11.24 | 11.41 | 10.52 | 147445 |
| 1740094800 | 11.25 | -0.79 | -6.56 | 11.74 | 12.04 | 11.01 | 206197 |
| 1740008400 | 12.04 | 0.61 | 5.34 | 11.49 | 12.055 | 11.15 | 472122 |
| 1739922000 | 11.43 | 0.33 | 2.97 | 11.2 | 11.49 | 10.86 | 188599 |
| 1739576400 | 11.1 | -0.48 | -4.15 | 11.6 | 11.6 | 10.71 | 174585 |
| 1739490000 | 11.58 | -0.7 | -5.70 | 12.38 | 12.49 | 11.53 | 172933 |
| 1739403600 | 12.28 | -0.1 | -0.81 | 12 | 12.5 | 11.5 | 315456 |
| 1739317200 | 12.38 | 2.38 | 23.80 | 10.8 | 12.5 | 10.8 | 436789 |
| 1739230800 | 10 | 0 | 0.00 | 10.05 | 10.07 | 9.81 | 196781 |
| 1738971600 | 10 | 0.41 | 4.28 | 9.82 | 10.1269 | 9.67 | 213807 |
| 1738885200 | 9.59 | 0.28 | 3.01 | 9.36 | 9.8229 | 9.15 | 135783 |
| 1738798800 | 9.31 | -0.02 | -0.21 | 9.49 | 9.77 | 9.1155 | 87746 |
| 1738712400 | 9.33 | 0.28 | 3.09 | 9.19 | 9.8 | 9.05 | 135628 |
| 1738626000 | 9.05 | 0.18 | 2.03 | 8.76 | 9.6526 | 8.6199999 | 357855 |
| 1738366800 | 8.8699999 | -0.4 | -4.31 | 9.35 | 10.4 | 8.6199999 | 200374 |
| 1738280400 | 9.27 | 0.02 | 0.22 | 9.28 | 9.58 | 9.17 | 30603 |
| 1738194000 | 9.25 | -0.01 | -0.11 | 9.15 | 9.8 | 8.9149999 | 54437 |
| 1738107600 | 9.26 | 0.02 | 0.22 | 9.3 | 9.57 | 9.17 | 34127 |
| 1738021200 | 9.24 | -0.05 | -0.54 | 9.28 | 9.44 | 8.84 | 75822 |
| 1737762000 | 9.2899999 | -0.33 | -3.43 | 9.06 | 9.51 | 9.03 | 78906 |
| 1737675600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1737589200 | 9.6199999 | -0.1 | -1.03 | 9.93 | 9.93 | 9.33 | 230929 |
| 1737502800 | 9.72 | 0.33 | 3.51 | 9.945 | 10.89 | 9.03 | 580969 |
| 1737157200 | 9.39 | 0.97 | 11.52 | 8.71 | 9.55 | 8.56 | 354604 |
| 1737070800 | 8.42 | 0.8 | 10.50 | 7.58 | 8.53 | 7.58 | 631418 |
| 1736984400 | 7.62 | 0.28 | 3.81 | 7.49 | 7.7494 | 7.415 | 28400 |
| 1736898000 | 7.34 | -0.21 | -2.78 | 7.53 | 7.8435 | 7.22 | 109988 |
| 1736811600 | 7.55 | 0.21 | 2.86 | 7.16 | 7.68 | 7.16 | 101690 |
| 1736552400 | 7.34 | -0.13 | -1.74 | 7.515 | 7.64 | 7.2801 | 18448 |
| 1736379600 | 7.47 | -0.16 | -2.10 | 7.5 | 7.68 | 7.02 | 60804 |
| 1736293200 | 7.63 | 0.14 | 1.87 | 7.55 | 7.76 | 7.51 | 57485 |
| 1736206800 | 7.49 | 0.25 | 3.45 | 7.38 | 7.77 | 7.25 | 85435 |
| 1735947600 | 7.24 | -0.24 | -3.21 | 7.35 | 7.55 | 7.0208 | 42305 |
| 1735861200 | 7.48 | 0.38 | 5.35 | 7.1 | 7.54 | 6.95 | 78397 |
| 1735688400 | 7.1 | 0.07 | 1.00 | 7.14 | 7.21 | 6.995 | 29718 |
| 1735602000 | 7.03 | -0.03 | -0.42 | 7.04 | 7.215 | 6.9 | 19534 |
| 1735342800 | 7.06 | -0.13 | -1.81 | 7.15 | 7.4745 | 6.94 | 23180 |
| 1735256400 | 7.19 | 0.16 | 2.28 | 6.89 | 7.27 | 6.82 | 25345 |
| 1735077840 | 7.03 | 0.16 | 2.33 | 6.86 | 7.39 | 6.73 | 34041 |
| 1734997200 | 6.87 | -0.22 | -3.10 | 7.2 | 7.57 | 6.4831 | 88598 |
| 1734738000 | 7.09 | 0.04 | 0.57 | 6.85 | 7.3 | 6.85 | 54785 |
| 1734651600 | 7.05 | -0.09 | -1.26 | 6.79 | 7.12 | 6.71 | 191370 |
| 1734565200 | 7.14 | -0.49 | -6.42 | 7.65 | 7.705 | 7.01 | 96849 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
