ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KORE Group Holdings Inc

KORE Group Holdings Inc (KORE)

2,47
-0,18
(-6,79%)
Geschlossen 16 Februar 10:00PM
2,47
0,00
(0,00%)
Nach Börsenschluss: 11:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-2.755905511812.542.792.3385344862.58050369CS
40.3717.6190476192.12.851.95586912.34722549CS
120.4421.67487684732.034.881.12542552.49182649CS
26-0.93-27.35294117653.44.881.11151412.47869518CS
52-2.082-45.73813708264.5525.451.1851802.64977082CS
156-24.68-90.902394106827.1531.61.11215838.55220638CS
260-34.03-93.232876712336.547.51.114759115.64309354CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395764002.47-0.18-6.792.682.682.3339548
17394900002.650.083.112.612.792.528844613
17394036002.570.072.802.442.5882.338499934961
17393172002.5-0.07-2.722.582.582.4520188
17392308002.570.020.782.552.642.4555430
17389716002.55-0.01-0.392.542.62.517237
17388852002.56-0.06-2.292.692.692.517175
17387988002.620.3314.412.322.72.2944835
17387124002.29-0.08-3.382.332.42.221924713
17386260002.370.083.492.292.392.1642983
17383668002.29-0.23-9.132.50999992.50999992.2136391
17382804002.520.2511.012.372.522.2255050
17381940002.27-0.1-4.222.312.362.050128082
17381076002.370.093.952.252.442.2515683
17380212002.2799999-0.06-2.562.362.652.2567886
17377620002.340.14.462.332.852.19258359
17376756002.2400.002.242.242.240
17375892002.240.010.452.232.312.106160091
17375028002.230.2110.402.062.231.95132133
17371572002.02-0.09-4.272.12.141.96100625
17370708002.110.136.571.982.131.8751377
17369844001.980.158.201.82.051.7760951
17368980001.83-0.08-4.191.942.021.823266636
17368116001.91-0.03-1.551.871.931.6601135107
17365524001.94-0.09-4.432.052.081.83101870
17363796002.0299999-0.2-8.972.182.211.8101258
17362932002.23-0.2-8.232.392.492.1884985
17362068002.43-0.13-5.082.62.632.4141217
17359476002.56-0.13-4.832.792.792.39291366
17358612002.69-0.53-16.463.413.452.6486716
17356884003.220.518.382.893.752.75011437177
17356020002.720.2811.483.064.882.616998227
17353428002.440.5428.421.992.451.99523493
17352564001.90.021.062.072.121.8225370
17350778401.880.4127.891.51.941.48297193
17349972001.470.1410.531.351.51509991.3227135
17347380001.330.086.401.231.331.288673
17346516001.250.086.841.161.251.1623376
17345652001.17-0.02-1.681.171.2341.1638177
17344788001.19-0.02-1.651.31.331.1166715
17343924001.210.043.421.341.361.11474423
17341332001.17-0.06-4.881.291.45585491.1399999113118
17340468001.23-0.07-5.381.41.41.1663984
17339604001.3-0.05-3.701.331.441.2997359
17338740001.35-0.1-6.901.431.441.3370203
17337876001.4500.001.451.49991.476847
17335284001.45-0.01-0.681.491.541.4445896
17334420001.460.021.391.51.551.3553403
17333556001.44-0.03-2.041.471.551.3218656
17332692001.47-0.08-5.161.521.581.4510617
17331828001.55-0.05-3.131.551.61.5411236
17329178401.6-0.1-5.881.821.821.5516153
17327508001.7-0.05-2.861.721.751.6714175
17326644001.75-0.05-2.781.771.851.719522
17325780001.8-0.05-2.701.861.991.811293
17323188001.85-0.1-5.132.02999992.051.829406
17322324001.950.052.631.752.11911.7536387
17321460001.90.073.831.831.99351.8335998
17320596001.83-0.14-7.111.9521.831089
17319732001.97-0.03-1.502.12.11.967392

Kürzlich von Ihnen besucht

Delayed Upgrade Clock