ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Morgan Stanley India Investment Fund Inc

Morgan Stanley India Investment Fund Inc (IIF)

25,01
-0,17
(-0,68%)
Geschlossen 07 Februar 10:00PM
25,00
-0,01
(-0,04%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.963.9916839916824.0525.2624.054307124.69196585CS
4-0.11-0.43789808917225.1225.2623.86312124.53922551CS
12-2.37-8.6559532505527.3829.7923.84834926.05013164CS
26-0.89-3.4362934362925.930.405623.84310327.08239579CS
522.4210.712704736622.5930.405622.384186225.83890676CS
156-1.52-5.729362985326.5330.405618.913648323.67283106CS
2604.1920.124879923220.8230.405610.35013635321.83283088CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888520025.01-0.17-0.6825.1425.1424.9937316
173879880025.180.060.2425.0725.2625.0337983
173871240025.120.532.1624.8425.16524.742729654
173862600024.590.080.3324.3324.6124.2518804
173836680024.510.251.0324.2824.5424.071105499
173828040024.260.271.1324.0524.2824.0523417
173819400023.990.150.6323.9424.0923.923829292
173810760023.84-0.18-0.7524.0524.0523.831199
173802120024.02-0.21-0.8724.1324.17782450538
173776200024.23-0.07-0.2924.3424.361824.220337
173767560024.300.0024.324.324.30
173758920024.3-0.19-0.7824.3924.4224.317985
173750280024.49-0.14-0.5724.3724.551224.3147238
173715720024.630.080.3324.5824.724.55202483
173707080024.55-0.14-0.5724.8724.8724.4471851
173698440024.690.220.9024.8124.8124.54155534
173689800024.470.050.2024.5124.7924.43120779
173681160024.42-0.53-2.1224.7924.7924.466890
173655240024.95-0.4-1.5625.1225.1224.8143570
173637960025.34520.020.0625.299125.425.28356997
173629320025.330.020.0825.340425.4125.2542640
173620680025.31-0.29-1.1325.425.4225.279633008
173594760025.60.110.4325.4725.6225.3321408
173586120025.490.220.8725.44725.823325.01138511
173568840025.270.020.0825.1425.4725.1446945
173560200025.25-0.21-0.8225.3825.4225.24355938
173534280025.46-0.13-0.5125.4825.5725.4237931
173525640025.59-0.1-0.3925.5525.660925.5516931
173507784025.690.120.4725.6625.7225.5921581
173499720025.57-0.08-0.3125.5125.6525.5134872
173473800025.650.110.4325.41825.6725.456836
173465160025.54-0.06-0.2325.690925.7125.4941543
173456520025.6-0.39-1.5025.9526.0225.540927052
173447880025.99-0.42-1.5926.3426.433325.9432888
173439240026.41-0.07-0.2626.433826.5926.3238891
173413320026.48-2.78-9.5026.426.6926.35559555
173404680029.26-0.21-0.7129.45529.4629.1949078
173396040029.47-0.05-0.1729.7429.7829.337648972
173387400029.520.070.2429.64529.7929.4831035
173378760029.450.110.3729.3529.6529.280418949
173352840029.340.10.3429.27529.5229.2643184
173344200029.240.491.7028.931129.3728.8647993
173335560028.750.31.0528.659528.7828.5255761
173326920028.450.170.6028.41528.54228.49779
173318280028.280.070.2528.3128.428.27515532
173291784028.21-0.33-1.1628.488428.5328.1458525
173275080028.540.240.8528.4528.7928.4563638
173266440028.3-0.07-0.2528.4428.4428.2335244
173257800028.370.471.6828.1828.6128.1844098
173231880027.90.461.6827.8728.1627.8666365
173223240027.44-0.19-0.6927.5927.5927.3842378
173214600027.630.080.2927.5527.6727.5545293
173205960027.550.170.6227.3527.6227.354332
173197320027.380.110.4027.29527.518227.2738273
173171400027.27-0.07-0.2627.3127.3127.2326606
173162760027.34-0.02-0.0727.3827.419927.329213
173154120027.36-0.18-0.6527.4727.4727.3418005
173145480027.54-0.56-1.9927.8827.905927.5450604
173136840028.10.060.2128.070928.22828764
173110920028.04-0.25-0.8828.246128.27992839740
173102280028.290.020.0728.427528.430728.2297069

Kürzlich von Ihnen besucht

Delayed Upgrade Clock