Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goldman Sachs Group Inc | GS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
404,06 | 403,115 | 408,00 | 403,11 |
GS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 392,84 | 412,865 | 387,12 | 399,53 | 3.919.249 | 13,78 | 3,51% |
1 Monat | 414,53 | 419,20 | 387,12 | 404,77 | 2.364.966 | -7,91 | -1,91% |
3 Monate | 379,27 | 419,20 | 374,24 | 393,68 | 2.380.849 | 27,35 | 7,21% |
6 Monate | 301,96 | 419,20 | 289,3568 | 371,35 | 2.290.507 | 104,66 | 34,66% |
1 Jahr | 332,20 | 419,20 | 289,3568 | 351,46 | 2.187.962 | 74,42 | 22,40% |
3 Jahre | 340,00 | 426,1582 | 277,84 | 352,24 | 2.478.982 | 66,62 | 19,59% |
5 Jahre | 205,12 | 426,1582 | 130,85 | 292,50 | 2.719.381 | 201,50 | 98,23% |
GS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 403,11 | -0,80 | -0,20% | 405,49 | 407,86 | 402,41 | 2.776.411 |
18 Apr 2024 | 403,91 | 7,05 | 1,78% | 401,84 | 407,12 | 401,18 | 4.373.621 |
17 Apr 2024 | 396,86 | -4,02 | -1,00% | 398,30 | 400,72 | 395,18 | 3.076.720 |
16 Apr 2024 | 400,88 | 11,39 | 2,92% | 407,00 | 412,865 | 398,69 | 6.173.159 |
13 Apr 2024 | 389,49 | -7,99 | -2,01% | 392,84 | 394,09 | 387,12 | 2.814.953 |
12 Apr 2024 | 397,48 | -3,28 | -0,82% | 400,48 | 401,47 | 394,84 | 2.175.381 |
11 Apr 2024 | 400,76 | -9,95 | -2,42% | 400,79 | 405,45 | 397,29 | 1.817.653 |
10 Apr 2024 | 410,71 | 0,17 | 0,04% | 411,51 | 413,2212 | 407,05 | 1.247.827 |
09 Apr 2024 | 410,54 | 2,47 | 0,61% | 409,10 | 412,525 | 407,55 | 1.180.928 |
06 Apr 2024 | 408,07 | 1,82 | 0,45% | 406,17 | 409,135 | 401,47 | 1.660.725 |
05 Apr 2024 | 406,25 | -7,75 | -1,87% | 418,00 | 419,00 | 405,70 | 1.713.831 |
04 Apr 2024 | 414,00 | 3,85 | 0,94% | 411,00 | 416,63 | 411,00 | 1.547.761 |
03 Apr 2024 | 410,15 | -3,36 | -0,81% | 409,62 | 413,17 | 408,755 | 1.840.684 |
02 Apr 2024 | 413,51 | -4,18 | -1,00% | 416,68 | 417,95 | 412,00 | 1.863.632 |
28 Mär 2024 | 417,69 | 2,44 | 0,59% | 416,21 | 419,20 | 414,98 | 2.409.493 |
27 Mär 2024 | 415,25 | 9,07 | 2,23% | 409,62 | 415,49 | 408,37 | 2.350.609 |
26 Mär 2024 | 406,18 | 1,24 | 0,31% | 406,41 | 409,33 | 404,52 | 1.400.650 |
25 Mär 2024 | 404,94 | -1,88 | -0,46% | 407,00 | 410,46 | 403,86 | 1.683.884 |
22 Mär 2024 | 406,82 | -6,89 | -1,67% | 414,53 | 416,76 | 405,78 | 2.189.852 |
21 Mär 2024 | 413,71 | 17,24 | 4,35% | 399,77 | 414,0248 | 399,09 | 4.610.944 |
20 Mär 2024 | 396,47 | 7,81 | 2,01% | 386,36 | 396,50 | 386,00 | 2.156.217 |
19 Mär 2024 | 388,66 | 4,29 | 1,12% | 384,07 | 390,78 | 383,705 | 1.980.127 |