Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Genesis Energy, L.P. Common Units Aktie - GEL

After Hours
Last Trade
Last: $ 30,30 ▲ 0,48 (1,61%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share US3719271047
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,65 -2,13% 29,82 30,88 29,74 30,43 30,47 21:59:59
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
4.015 505.464 US$ 30,4698 US$ 15.4M - 28,16 - 40,83
Letzte Trade Typ Menge Kurs Währung
22:11:12 formt 500 US$30,30 USD

Finanzwerte GEL

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
- US$ 113.25M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Genesis Energy, L.P. Common Units

Datum Zeit Quelle Überschrift
14.6.201718:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.6.201712:30Business WireGenesis Energy, L.P. to Present at the Bank of America..
31.5.201712:30Business WireGenesis Energy, L.P. to Present at MLPA Investor Conference
16.5.201722:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.201722:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.201722:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.201722:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

GEL Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche2930,8828,160,0000315k505k398k0,822,83%
1 Monat31,2931,6428,160,0000246k657k385k-1,47-4,70%
3 Monate32,5633,5228,160,0000160k736k387k-2,74-8,42%
6 Monate35,3937,8828,160,0000160k3M440k-5,57-15,74%
1 Jahr36,7740,82728,160,0000130k8M464k-6,95-18,90%
3 Jahre56,0656,8819,55070,000008M461k-26,24-46,81%
5 Jahre29,257,4719,55070,000008M372k0,622,12%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170627 22:37:15