Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Genesis Energy, L.P. Common Units Aktie - GEL

Name Symbol Markt Aktientyp ISIN Beschreibung
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share US3719271047
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,317 -1,3% 24,043 24,35 24,01 24,19 24,36 16:06:02
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
252 72.488 US$ 24,1495 US$ 1.75M - 23,60 - 37,88
Letzte Trade Typ Menge Kurs Währung
16:06:02 100 US$24,04 USD

Finanzwerte GEL

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
- US$ 113.25M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Genesis Energy, L.P. Common Units

Datum Zeit Quelle Überschrift
13.10.201712:03Edgar (US Regulatory)Notice of Effectiveness (effect)
12.10.201712:00Business WireGenesis Energy, L.P. Confirms Previous Financial Guidance &..
05.10.201722:35Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
04.10.201723:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.10.201723:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.10.201723:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.10.201723:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

GEL Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche25,525,523,624,2304480k970k672k-1,457-5,71%
1 Monat26,0927,223,625,4517159k4M688k-2,047-7,85%
3 Monate30,1530,8623,626,6889159k4M558k-6,107-20,26%
6 Monate31,8132,8423,628,5423159k4M462k-7,767-24,42%
1 Jahr37,0937,8823,631,2338130k4M457k-13,047-35,18%
3 Jahre49,4850,109919,550735,893385k8M482k-25,437-51,41%
5 Jahre32,2157,4719,550739,263708M391k-8,167-25,36%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171020 14:21:43