€ 100 Neukundenbonus sichern

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Genesis Energy, L.P. Common Units Historische Daten - GEL

Name Symbol Markt Aktientyp ISIN Beschreibung
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share US3719271047
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 31,47 - - - 31,47 07:05:03
more quote information »

GEL Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche33,8433,8431,400,0000392k3M1M-2,37-7,00%
1 Monat33,9034,3731,400,000055k3M598k-2,43-7,17%
3 Monate35,1337,8831,400,000055k3M471k-3,66-10,42%
6 Monate35,3338,3631,400,000055k3M427k-3,86-10,93%
1 Jahr30,0340,82729,190,000055k8M490k1,444,80%
3 Jahre52,5757,4719,55070,000008M444k-21,10-40,14%
5 Jahre30,7557,4719,55070,000008M360k0,722,34%

GEL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mär 201731,470001-0,12-0,38%31,4031,88677.852
22 Mär 201731,59-0,42-1,31%31,4032,13392.113
21 Mär 201732,01-0,85-2,59%31,69999932,393.442.358
20 Mär 201732,860,41+1,26%31,50000232,87954.748
17 Mär 201732,45-1,36-4,02%32,4233,84914.015
16 Mär 201733,809998-0,13-0,38%33,7534,26397.543
15 Mär 201733,940,25+0,74%33,6434,14625.969
14 Mär 201733,69-0,18-0,53%33,1433,89476.689
13 Mär 201733,870,05+0,15%33,7534,111702349.448
10 Mär 201733,820,00+0,00%33,6034,23364.621
09 Mär 201733,820,16+0,48%33,0733,83558.981
08 Mär 201733,66-0,66-1,92%33,5734,37305.100
07 Mär 201734,320,54+1,60%33,5234,36309.048
06 Mär 201733,78-0,07-0,21%33,3433,80292.697
03 Mär 201733,85-0,10-0,29%33,51000234,12339.447
02 Mär 201733,95-0,33-0,96%33,9034,21274.363
01 Mär 201734,280,43+1,27%33,8634,350002425.346
28 Feb 201733,850,41+1,23%33,2333,89471.020
27 Feb 201733,44-0,07-0,21%33,100633,72465.071
24 Feb 201733,510002-0,62-1,82%33,1534,1349418.052
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170324 08:00:43