Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Genesis Energy, L.P. Common Units Historische Daten - GEL

Name Symbol Markt Aktientyp ISIN Beschreibung
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share US3719271047
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,41 -1,29% 31,35 31,84 31,31 31,79 31,76 18:45:18
more quote information »

GEL Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche31,9732,3931,160,0000329k457k391k-0,62-1,94%
1 Monat3232,8429,50,0000213k706k413k-0,65-2,03%
3 Monate33,2334,3729,50,0000160k3M487k-1,88-5,66%
6 Monate34,5837,8829,50,0000130k3M445k-3,23-9,34%
1 Jahr37,8340,82729,50,0000130k8M474k-6,48-17,13%
3 Jahre54,3357,4719,55070,000008M458k-22,98-42,30%
5 Jahre29,9157,4719,55070,000008M368k1,444,81%

GEL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 201731,75-0,35-1,09%31,60999832,389999329.092
19 Mai 201732,0999980,51+1,61%31,50500132,220001358.126
18 Mai 201731,590,04+0,13%31,15999931,71400.949
17 Mai 201731,550001-0,28-0,88%31,3531,969999412.145
16 Mai 201731,8299990,01+0,03%31,55000132,11457.147
15 Mai 201731,8200010,39+1,24%31,56999932,1366434.014
12 Mai 201731,430,03+0,10%31,12131,68465.994
11 Mai 201731,399999-0,05-0,16%31,05999931,43281.364
10 Mai 201731,4499980,55+1,78%31,04999931,539999272.180
09 Mai 201730,899999-0,37-1,18%30,79999931,28319.315
08 Mai 201731,270,30+0,97%30,84999831,44423.187
05 Mai 201730,9699991,18+3,96%29,50000131,12450.470
04 Mai 201729,79-1,4-4,49%29,50010131,180002705.879
03 Mai 201731,19-0,28-0,89%31,15999931,550001405.895
02 Mai 201731,470001-0,06-0,19%31,36999831,92411.413
01 Mai 201731,5299980,19+0,61%31,12999931,580001476.703
28 Apr 201731,340002-0,1-0,32%31,21999931,71213.270
27 Apr 201731,44-0,3-0,95%31,42000132,069999384.526
26 Apr 201731,740001-1,05-3,2%31,74000132,190002567.926
25 Apr 201732,790,69+2,15%3232,84480.783
24 Apr 201732,0999980,21+0,66%31,84999832,310001247.378
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170523 17:00:23