Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Genesis Energy, L.P. Common Units Historische Daten - GEL

Name Symbol Markt Aktientyp ISIN Beschreibung
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share US3719271047
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,44 +1,84% 24,36 24,3999 23,6 23,64 23,92 06:05:51
more quote information »

GEL Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche25,226,123,624,7568564k4M1M-0,84-3,33%
1 Monat26,3227,223,625,5019159k4M675k-1,96-7,45%
3 Monate29,8830,8623,626,7592159k4M556k-5,52-18,47%
6 Monate31,8732,8423,628,5947159k4M461k-7,51-23,56%
1 Jahr37,0237,8823,631,261255k4M454k-12,66-34,20%
3 Jahre49,1950,109919,550735,919755k8M481k-24,83-50,48%
5 Jahre33,0957,4719,550739,277708M390k-8,73-26,38%

GEL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201724,360,44+1,84%23,624,3999479.540
18 Okt 201723,92-0,4-1,64%23,69999824,449998563.648
17 Okt 201724,3199990,13+0,54%24,0124,54618.271
16 Okt 201724,19-0,13-0,53%23,9524,499998727.859
13 Okt 201724,319999-0,83-3,3%24,01999825,500001969.795
12 Okt 201725,150001-1,21-4,59%24,88999926,0999984.012.748
11 Okt 201726,360,11+0,42%26,17499926,44613.689
10 Okt 201726,250,00+0,00%26,09999826,51237.596
09 Okt 201726,25-0,17-0,64%26,23000126,529998158.698
06 Okt 201726,4199980,02+0,08%25,90999926,44197.350
05 Okt 201726,3999990,08+0,30%26,2526,550001487.341
04 Okt 201726,3199990,18+0,69%2626,329999234.795
03 Okt 201726,140001-0,04-0,15%26,04999926,479999473.243
02 Okt 201726,179998-0,15-0,57%26,01999826,479999515.095
29 Sep 201726,3299990,16+0,61%26,227,2976.021
28 Sep 201726,17-0,02-0,08%25,98999926,399999750.263
27 Sep 201726,19-0,3-1,13%26,0126,59426.820
26 Sep 201726,4899990,02+0,08%26,30000126,84365.029
25 Sep 201726,4700010,66+2,56%25,90000126,550001684.242
22 Sep 201725,809999-0,36-1,38%25,64999926,2264.052
21 Sep 201726,17-0,2-0,76%26,01999826,390001213.725
20 Sep 201726,369998-0,19-0,72%26,31000126,809999374.877
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171020 07:13:08