Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Genesis Energy, L.P. Common Units Historische Daten - GEL

Name Symbol Markt Aktientyp ISIN Beschreibung
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share US3719271047
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +1,33 +4,64% 29,99 30,06 28,59 28,59 28,66 22:02:04
more quote information »

GEL Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche29,1730,0628,160,0000246k485k369k0,822,81%
1 Monat31,5331,6428,160,0000246k657k377k-1,54-4,88%
3 Monate31,8533,5228,160,0000160k736k389k-1,86-5,84%
6 Monate35,137,8828,160,000055k3M434k-5,11-14,56%
1 Jahr36,9440,82728,160,000055k8M464k-6,95-18,81%
3 Jahre54,4856,8819,55070,000008M459k-24,49-44,95%
5 Jahre2957,4719,55070,000008M371k0,993,41%

GEL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201729,9599991,29+4,50%28,5930,060001394.529
22 Jun 201728,670,48+1,70%28,19899928,889999387.366
21 Jun 201728,19-0,37-1,3%28,1728,829999314.647
20 Jun 201728,559999-0,81-2,76%28,15999929,299999412.701
19 Jun 201729,369998-0,36-1,21%29,28999929,95245.657
16 Jun 201729,7299990,76+2,62%28,7529,829999485.176
15 Jun 201728,969999-0,65-2,19%28,89999929,820001400.208
14 Jun 201729,619998-0,73-2,41%29,58010130,51454.740
13 Jun 201730,350,05+0,17%30,0930,550001531.191
12 Jun 201730,3000010,19+0,63%29,95749830,849998309.203
09 Jun 201730,110,23+0,77%29,77999830,555382.243
08 Jun 201729,879999-0,41-1,35%29,7930,310001657.463
07 Jun 201730,289999-0,55-1,78%30,231,049999283.248
06 Jun 201730,840,13+0,42%30,38000130,94317.072
05 Jun 201730,71-0,19-0,61%30,5131,0076349.307
02 Jun 201730,899999-0,28-0,9%30,82999931,230001250.598
01 Jun 201731,180002-0,21-0,67%31,1131,639999272.403
31 Mai 201731,390001-0,04-0,13%31,13999931,500001291.359
30 Mai 201731,43-0,1-0,32%31,23000131,59473.666
26 Mai 201731,529998-0,01-0,03%31,26000231,630001343.784
25 Mai 201731,539999-0,34-1,07%31,1732,0499497.968
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170625 17:11:08