Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Genesis Energy, L.P. Common Units Historische Daten - GEL

Name Symbol Markt Aktientyp ISIN Beschreibung
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share US3719271047
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -1,02 -3,11% 31,75 32,19 31,74 32,07 32,77 22:01:20
more quote information »

GEL Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche32,0232,8431,660,0000160k614k304k-0,27-0,84%
1 Monat31,2533,5231,160,0000160k736k393k0,501,60%
3 Monate36,4437,6330,660,000055k3M507k-4,69-12,87%
6 Monate36,2937,8830,660,000055k3M448k-4,54-12,51%
1 Jahr32,8440,82730,010,000055k8M488k-1,09-3,32%
3 Jahre55,0757,4719,55070,000008M452k-23,32-42,35%
5 Jahre30,7357,4719,55070,000008M364k1,023,32%

GEL 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201731,740001-1,05-3,20%31,74000132,190002567.926
25 Apr 201732,790,69+2,15%32,0032,84480.783
24 Apr 201732,0999980,21+0,66%31,84999832,310001247.378
21 Apr 201731,8899990,08+0,25%31,6831,92159.621
20 Apr 201731,8099990,06+0,19%31,66000132,009998326.271
19 Apr 201731,75-0,09-0,28%31,69999832,099998304.078
18 Apr 201731,840,08+0,25%31,47999931,939998477.118
17 Apr 201731,760,08+0,25%31,44999831,901399366.450
13 Apr 201731,68-0,57-1,77%31,55999932,345001347.777
12 Apr 201732,25-0,50-1,53%32,2033,00735.771
11 Apr 201732,75-0,52-1,56%32,60499933,264999347.371
10 Apr 201733,270,03+0,09%33,20999933,52219.499
07 Apr 201733,240001-0,04-0,12%33,15999933,454998298.307
06 Apr 201733,2799980,45+1,37%32,84999833,319999228.693
05 Apr 201732,8300010,14+0,43%32,75999833,139999481.709
04 Apr 201732,6899980,07+0,21%32,51000232,809997394.653
03 Apr 201732,6200020,20+0,62%32,1832,620002612.432
31 Mär 201732,4199980,41+1,28%31,76999832,460002397.162
30 Mär 201732,0099980,11+0,34%31,5232,069999658.447
29 Mär 201731,9000010,73+2,34%31,15999932,18374.562
28 Mär 201731,170,24+0,78%30,65999731,209999511.893
27 Mär 201730,93-0,65-2,06%30,7831,36793.417
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170427 07:14:22