Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Delek US Holdings, Inc. Historische Daten - DK

Name Symbol Markt Aktientyp ISIN Beschreibung
Delek US Holdings, Inc. DK NYSE Ordinary Share US24665A1034
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,33 +1,31% 25,56 25,63 25,17 25,43 25,23 22:00:18
more quote information »

DK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche26,6426,7325,0225,8854232k711k524k-1,08-4,05%
1 Monat25,4827,2125,0226,2025232k954k582k0,080,31%
3 Monate27,1327,3720,6524,6440232k2M878k-1,57-5,79%
6 Monate21,8527,8520,6525,1586232k2M901k3,7116,98%
1 Jahr16,6827,8514,75523,8283232k3M903k8,8853,24%
3 Jahre31,7741,1511,4124,4098232k5M989k-6,21-19,55%
5 Jahre24,2241,4711,4126,633609M915k1,345,53%

DK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 201725,5599990,33+1,31%25,1725,630001450.525
19 Okt 201725,230001-0,44-1,71%25,0225,639999610.355
18 Okt 201725,67-0,52-1,99%25,66000126,259998645.943
17 Okt 201726,19-0,15-0,57%26,06000126,729999711.100
16 Okt 201726,339998-0,11-0,42%25,98000126,62421.651
13 Okt 201726,4499980,09+0,34%26,38000126,68232.023
12 Okt 201726,36-0,04-0,15%25,72999926,409999514.577
11 Okt 201726,3999990,17+0,65%26,07999926,470001407.852
10 Okt 201726,230001-0,32-1,21%26,17999826,899999485.079
09 Okt 201726,5500010,44+1,67%26,04999926,7536.752
06 Okt 201726,114999-0,36-1,34%26,0126,46373.949
05 Okt 201726,4700010,12+0,45%26,32999927,04437.547
04 Okt 201726,352199-0,18-0,67%26,17999826,725354.497
03 Okt 201726,529998-0,2-0,75%26,25999826,94571.269
02 Okt 201726,729999-0,01-0,04%26,3627,209999723.923
29 Sep 201726,7399970,28+1,06%26,28999926,974998908.448
28 Sep 201726,460,90+3,52%25,56999926,479999953.993
27 Sep 201725,559999-0,65-2,48%25,49499826,289999930.948
26 Sep 201726,2099990,18+0,69%25,9526,36454.968
25 Sep 201726,030,33+1,28%25,7926,35941.597
22 Sep 201725,6999980,25+0,98%25,32999925,8703424.623
21 Sep 201725,449998-0,19-0,74%25,225,619998918.256
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171021 04:41:50