Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Delek US Holdings, Inc. Historische Daten - DK

Name Symbol Markt Aktientyp ISIN Beschreibung
Delek US Holdings, Inc. DK NYSE Ordinary Share US2466471016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,11 -0,45% 24,07 24,38 24,05 24,30 24,18 22:04:37
more quote information »

DK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche21,8524,4421,820,0000651k1M975k2,2210,16%
1 Monat24,0124,4421,220,0000454k1M879k0,060,25%
3 Monate22,1925,939921,220,0000370k3M936k1,888,47%
6 Monate17,1326,0614,7550,0000258k3M912k6,9440,51%
1 Jahr16,2326,0611,410,0000258k5M990k7,8448,31%
3 Jahre33,3341,1511,410,000009M990k-9,26-27,78%
5 Jahre16,2841,4711,410,000009M869k7,7947,85%

DK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
28 Apr 201724,060001-0,13-0,54%24,04999924,380001484.113
27 Apr 201724,190,24+1,00%23,60999824,25650.761
26 Apr 201723,95-0,04-0,17%23,82999924,44888.283
25 Apr 201723,9899990,93+4,03%23,26000224,0751.141.047
24 Apr 201723,0599990,71+3,18%22,55999923,3199991.185.934
21 Apr 201722,350,58+2,64%21,82000122,5401021.007.939
20 Apr 201721,7749990,47+2,21%21,3621,8599981.124.633
19 Apr 201721,305-0,63-2,89%21,21999922,060001853.661
18 Apr 201721,939998-0,67-2,96%21,74000122,719999941.867
17 Apr 201722,6099980,29+1,28%22,1922,62454.189
13 Apr 201722,324998-0,41-1,82%22,28999922,979999733.134
12 Apr 201722,739997-0,49-2,11%22,57999823,345001836.334
11 Apr 201723,2300010,20+0,87%22,73999723,230001841.113
10 Apr 201723,030,43+1,93%22,56999923,17575.428
07 Apr 201722,5950010,07+0,29%22,14000122,9899991.021.009
06 Apr 201722,529998-0,16-0,71%22,07999922,931.028.766
05 Apr 201722,689998-1,17-4,90%22,6824,111.286.679
04 Apr 201723,859998-0,02-0,08%23,63000124,060001688.520
03 Apr 201723,879999-0,39-1,61%23,55000124,289999602.354
31 Mär 201724,270,23+0,96%23,7524,334999839.286
30 Mär 201724,04-0,63-2,55%24,0424,829999845.135
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170430 14:44:24