€ 100 Neukundenbonus sichern

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Delek US Holdings, Inc. Historische Daten - DK

Name Symbol Markt Aktientyp ISIN Beschreibung
Delek US Holdings, Inc. DK NYSE Ordinary Share US2466471016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 25,25 - - - 25,25 07:05:03
more quote information »

DK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche25,3625,939924,600,0000734k1M1M-0,11-0,43%
1 Monat23,2325,939922,690,0000370k3M1M2,028,70%
3 Monate24,5626,0621,300,0000370k3M861k0,692,81%
6 Monate17,8326,0614,7550,0000258k3M857k7,4241,62%
1 Jahr15,1826,0611,410,0000258k5M1M10,0766,34%
3 Jahre28,6241,1511,410,000009M987k-3,37-11,77%
5 Jahre15,3341,4711,410,000009M856k9,9264,71%

DK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mär 201725,260002-0,29-1,14%25,12525,84971.990
22 Mär 201725,5500010,40+1,59%24,81999825,72985.224
21 Mär 201725,150002-0,34-1,33%24,6025,93991.420.000
20 Mär 201725,490,05+0,22%24,7925,505001733.851
17 Mär 201725,435-0,01-0,04%25,00525,561.379.288
16 Mär 201725,4450,43+1,74%24,76999925,660002956.155
15 Mär 201725,010,45+1,83%24,55000125,061.158.183
14 Mär 201724,560,17+0,70%23,8424,59871.447
13 Mär 201724,3900010,47+1,96%23,76999924,419998625.807
10 Mär 201723,920,08+0,36%23,5224,07746.647
09 Mär 201723,835001-0,39-1,61%23,4424,1799981.427.647
08 Mär 201724,225-0,22-0,92%24,13499824,8199981.160.993
07 Mär 201724,449999-0,53-2,12%24,43525,121.168.992
06 Mär 201724,98-0,26-1,03%24,6525,30914.630
03 Mär 201725,240,87+3,57%24,30000125,351.177.058
02 Mär 201724,369999-0,69-2,75%24,3224,971.040.937
01 Mär 201725,060,99+4,11%24,1725,411.939.396
28 Feb 201724,071,10+4,79%22,68999925,022.965.102
27 Feb 201722,97-0,24-1,03%22,7223,289999882.070
24 Feb 201723,21-0,19-0,81%22,8623,381.033.669
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170324 08:07:30