Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Delek US Holdings, Inc. Historische Daten - DK

Name Symbol Markt Aktientyp ISIN Beschreibung
Delek US Holdings, Inc. DK NYSE Ordinary Share US24665A1034
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,44 +2,1% 21,37 21,38 20,76 20,98 20,93 21:59:55
more quote information »

DK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche22,322,320,6521,1333616k1M1M-0,93-4,17%
1 Monat2727,8520,6524,0905579k2M1M-5,63-20,85%
3 Monate25,2127,8520,6525,3139339k2M994k-3,84-15,23%
6 Monate22,8927,8520,6524,7156339k3M970k-1,52-6,64%
1 Jahr16,6427,8514,75522,5884258k3M907k4,7328,43%
3 Jahre34,6541,1511,4124,783105M991k-13,28-38,33%
5 Jahre25,6341,4711,4126,657509M904k-4,26-16,62%

DK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201720,92-0,18-0,83%20,64999921,041.074.891
18 Aug 201721,0950010,24+1,13%20,7521,4249991.093.552
17 Aug 201720,86-0,29-1,37%20,84999821,4099991.311.729
16 Aug 201721,150001-0,98-4,43%20,80999922,150001967.496
15 Aug 201722,129999-0,24-1,07%21,95999922,300001615.530
14 Aug 201722,3699980,17+0,79%22,13499822,67693.480
11 Aug 201722,194999-0,01-0,02%21,82999922,529998889.145
10 Aug 201722,2-0,73-3,18%22,18010123,0651.173.153
09 Aug 201722,93-0,7-2,96%22,8623,67850.946
08 Aug 201723,630001-0,61-2,52%23,4424,220001899.187
07 Aug 201724,239999-0,98-3,89%24,08499925,3100011.239.524
04 Aug 201725,2199990,23+0,92%24,96999925,449998681.315
03 Aug 201724,989999-1,43-5,41%22,04999925,4700011.713.753
02 Aug 201726,4199980,16+0,61%25,626,529998771.130
01 Aug 201726,2599980,19+0,73%25,85999826,390001578.960
31 Jul 201726,0699990,04+0,15%25,87999926,52839.271
28 Jul 201726,03-1,09-4,02%25,9227,3699981.115.395
27 Jul 201727,12-0,39-1,42%27,04999927,729999850.259
26 Jul 201727,51-0,07-0,25%27,2527,67774.190
25 Jul 201727,5800010,84+3,14%26,88999927,8499981.969.869
24 Jul 201726,7399970,03+0,11%26,5426,849998400.992
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170822 20:32:33