Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Delek US Holdings Inc New | DK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,76 |
DK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,70 | 30,84 | 29,15 | 29,71 | 679.957 | -0,94 | -3,06% |
1 Monat | 30,66 | 33,60 | 29,15 | 31,29 | 986.586 | -0,90 | -2,94% |
3 Monate | 27,98 | 33,60 | 24,535 | 28,68 | 1.087.430 | 1,78 | 6,36% |
6 Monate | 26,60 | 33,60 | 23,55 | 27,42 | 1.049.417 | 3,16 | 11,88% |
1 Jahr | 21,73 | 33,60 | 19,39 | 26,12 | 1.219.617 | 8,03 | 36,95% |
3 Jahre | 21,34 | 35,45 | 13,48 | 24,43 | 1.249.868 | 8,42 | 39,46% |
5 Jahre | 38,75 | 44,08 | 7,79 | 23,99 | 1.301.765 | -8,99 | -23,20% |
DK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 29,76 | 0,15 | 0,51% | 29,46 | 29,81 | 29,15 | 782.153 |
23 Apr 2024 | 29,61 | -0,06 | -0,20% | 29,67 | 30,13 | 29,41 | 731.940 |
20 Apr 2024 | 29,67 | 0,22 | 0,75% | 29,39 | 30,06 | 29,31 | 527.847 |
19 Apr 2024 | 29,45 | -0,65 | -2,16% | 30,22 | 30,22 | 29,31 | 720.710 |
18 Apr 2024 | 30,10 | -0,40 | -1,31% | 30,70 | 30,84 | 29,835 | 637.137 |
17 Apr 2024 | 30,50 | -0,45 | -1,45% | 30,74 | 30,85 | 30,12 | 949.865 |
16 Apr 2024 | 30,95 | -0,68 | -2,15% | 31,50 | 31,545 | 30,57 | 1.247.286 |
13 Apr 2024 | 31,63 | 0,04 | 0,13% | 31,95 | 32,09 | 31,15 | 1.140.717 |
12 Apr 2024 | 31,59 | 0,12 | 0,38% | 31,76 | 31,98 | 31,28 | 736.262 |
11 Apr 2024 | 31,47 | 0,08 | 0,25% | 31,14 | 31,675 | 30,96 | 826.836 |
10 Apr 2024 | 31,39 | -0,98 | -3,03% | 32,54 | 32,69 | 31,34 | 874.947 |
09 Apr 2024 | 32,37 | -1,02 | -3,05% | 33,10 | 33,2745 | 32,275 | 959.501 |
06 Apr 2024 | 33,39 | 0,59 | 1,80% | 33,10 | 33,60 | 32,6705 | 1.237.401 |
05 Apr 2024 | 32,80 | 0,63 | 1,96% | 32,04 | 33,18 | 32,04 | 1.401.135 |
04 Apr 2024 | 32,17 | 0,56 | 1,77% | 31,62 | 32,63 | 31,62 | 1.585.835 |
03 Apr 2024 | 31,61 | 0,90 | 2,93% | 30,86 | 31,69 | 30,50 | 1.319.764 |
02 Apr 2024 | 30,71 | -0,03 | -0,10% | 30,53 | 31,44 | 29,82 | 1.069.675 |
28 Mär 2024 | 30,74 | 0,08 | 0,26% | 30,70 | 30,86 | 30,06 | 1.488.486 |
27 Mär 2024 | 30,66 | 0,10 | 0,33% | 30,66 | 30,98 | 30,53 | 585.407 |
26 Mär 2024 | 30,56 | -0,09 | -0,29% | 30,78 | 31,09 | 30,46 | 814.685 |
25 Mär 2024 | 30,65 | -0,09 | -0,29% | 31,00 | 31,4113 | 30,59 | 685.739 |