Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Delek US Holdings, Inc. Historische Daten - DK

Name Symbol Markt Aktientyp ISIN Beschreibung
Delek US Holdings, Inc. DK NYSE Ordinary Share US24665A1034
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 32,76 - - - 32,76 13:30:00
more quote information »

DK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche32,4633,5932,0232,6598595k1M894k0,30,92%
1 Monat28,1933,7427,0931,0609595k3M1M4,5716,21%
3 Monate25,7533,7425,0228,8079232k3M941k7,0127,22%
6 Monate26,3433,7420,6526,7553232k3M984k6,4224,37%
1 Jahr24,9433,7420,6525,5255232k3M926k7,8231,36%
3 Jahre25,5341,1511,4124,4554232k5M1M7,2328,32%
5 Jahre26,3241,4711,4126,753909M933k6,4424,47%

DK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
08 Dez 201732,7599980,06+0,18%32,15000132,959999978.857
07 Dez 201732,70,38+1,18%32,13000132,919998594.945
06 Dez 201732,319999-0,81-2,44%32,0232,990001933.988
05 Dez 201733,1300010,85+2,63%32,5433,591.107.391
04 Dez 201732,2799980,04+0,13%32,1832,979999856.573
01 Dez 201732,239299-0,99-2,98%31,79699833,3199991.838.083
30 Nov 201733,2299990,84+2,59%32,533,7400012.180.235
29 Nov 201732,3899990,12+0,37%31,76999832,4700011.292.500
28 Nov 201732,270,58+1,83%31,44999832,3500021.540.353
27 Nov 201731,6899980,26+0,83%31,2532,092.120.752
24 Nov 201731,43-0,57-1,78%31,2532,169998822.175
22 Nov 2017321,30+4,23%30,46532,0800013.090.895
21 Nov 201730,70,85+2,84%29,91960130,861.793.319
20 Nov 201729,8516990,14+0,48%29,0230,011.407.415
17 Nov 201729,711,12+3,92%28,7629,7699981.780.127
16 Nov 201728,590,72+2,58%27,45999928,8199971.913.641
15 Nov 201727,87-0,08-0,29%27,0928,111.279.846
14 Nov 201727,950,72+2,64%27,56999928,2899991.123.611
13 Nov 201727,230001-0,21-0,77%27,13999928,3999991.332.663
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171211 13:33:53