Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Delek US Holdings, Inc. Historische Daten - DK

Name Symbol Markt Aktientyp ISIN Beschreibung
Delek US Holdings, Inc. DK NYSE Ordinary Share US2466471016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,43 +1,7% 25,76 25,785 24,918 25,38 25,33 22:06:51
more quote information »

DK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche25,627,224,48450,0000813k1M1M0,160,63%
1 Monat25,4327,8224,080,0000571k2M1M0,331,30%
3 Monate24,0127,8221,220,0000454k2M900k1,757,29%
6 Monate24,1627,8221,220,0000258k3M890k1,66,62%
1 Jahr12,4127,8211,410,0000258k5M948k13,35107,57%
3 Jahre29,5141,1511,410,000005M983k-3,75-12,71%
5 Jahre17,6541,4711,410,000009M890k8,1145,95%

DK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 201725,350,49+1,97%24,82999925,7199991.220.116
21 Jun 201724,86-0,98-3,77%24,484525,921.139.327
20 Jun 201725,835-0,87-3,24%25,44999826,550001812.784
19 Jun 201726,7-0,04-0,15%26,61009927,2944.665
16 Jun 201726,7399971,26+4,95%25,53999926,7451.115.744
15 Jun 201725,4799990,23+0,91%24,82999925,711.628.478
14 Jun 201725,25-2,38-8,61%25,13999927,6999981.345.343
13 Jun 201727,6300010,74+2,76%26,82999927,8200011.261.257
12 Jun 201726,8890010,58+2,20%26,2526,9599991.150.087
09 Jun 201726,3100011,33+5,32%24,97999926,3800011.222.991
08 Jun 201724,9799990,38+1,54%24,41999825,449998724.211
07 Jun 201724,6-0,92-3,61%24,5425,7400011.219.201
06 Jun 201725,52-0,41-1,58%25,12999925,8499981.397.092
05 Jun 201725,930,21+0,82%25,2826,239999876.672
02 Jun 201725,7199991,00+4,05%25,32999925,980001955.333
01 Jun 201724,7187990,20+0,81%24,07999925,8549991.380.073
31 Mai 201724,52-0,62-2,47%24,14000125,159999780.128
30 Mai 201725,139999-0,27-1,06%25,06999925,71768.257
26 Mai 201725,4099990,08+0,32%25,06999925,614571.175
25 Mai 201725,329999-0,29-1,13%25,1926,129999507.386
24 Mai 201725,619998-0,63-2,4%25,1726,339998754.233
23 Mai 201726,250,21+0,81%25,55000126,419998688.204
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170623 22:35:18