Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Salesforce Aktie - CRM

After Hours
Last Trade
Last: $ 86,00 ▼ -0,12 (-0,14%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,27 +0,31% 86,12 86,22 85,28 85,78 85,85 22:00:58
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
21.744 2.919.180 US$ 85,8085 US$ 250.49M 3.99M 66,43 - 86,42
Letzte Trade Typ Menge Kurs Währung
01:59:36 formt 3 US$86,00 USD

Finanzwerte CRM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 61.26B 711.34M US$ 179.63M 0,26 330,20 587M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.8M US$ 0.00 0,00% 19.65k 85,80%

more financials information »

News Salesforce.Com

Datum Zeit Quelle Überschrift
28.4.201700:00PR Newswire (US)Salesforce Positioned in the Leaders Quadrant of the Magic..
27.4.201722:30PR Newswire (US)Salesforce Announces Timing of its First Quarter Fiscal 2018..
27.4.201701:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27.4.201700:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26.4.201722:54Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
26.4.201722:46Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
21.4.201701:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

CRM Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche84,0186,3283,650,00002M3M3M2,112,51%
1 Monat82,2786,4281,550,00002M13M4M3,854,68%
3 Monate80,3986,4279,350,00002M13M4M5,737,13%
6 Monate74,9986,4266,430,00002M19M5M11,1314,84%
1 Jahr75,0186,4266,430,00002M47M5M11,1114,81%
3 Jahre52,0886,4249,180,0000100047M5M34,0465,36%
5 Jahre39,3086,4230,0450,0000100047M4M46,82119,13%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170430 14:51:35