Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Salesforce Aktie - CRM

After Hours
Last Trade
Last: $ 87,99 ▲ 0,31 (0,35%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,43 -0,49% 87,68 89,28 87,11 88 88,11 23:46:45
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
37.839 5.371.549 US$ 88,3471 US$ 474.56M 4.13M 66,43 - 91,99
Letzte Trade Typ Menge Kurs Währung
00:03:43 formt 23 US$87,99 USD

Finanzwerte CRM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 62.45B 712.2M US$ 179.63M 0,26 340,30 587M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.74M US$ 0.00 0,00% 7.52k 90,30%

more financials information »

News Salesforce.Com

Datum Zeit Quelle Überschrift
27.6.201714:00PR Newswire (US)Salesforce Chairman and CEO Marc Benioff to Participate in..
27.6.201700:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
27.6.201700:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22.6.201701:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22.6.201701:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22.6.201701:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.6.201715:45PR Newswire (US)Persistent Systems and Attivio Announce Engage 360 on the..

CRM Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche87,6389,886,430,00003M5M3M0,050,06%
1 Monat90,591,9983,55010,00003M11M5M-2,82-3,12%
3 Monate82,7491,9982,530,00002M15M4M4,945,97%
6 Monate69,8491,9968,230,00002M15M4M17,8425,54%
1 Jahr77,5591,9966,430,00002M47M5M10,1313,06%
3 Jahre58,2491,9951,040,0000100047M5M29,4450,55%
5 Jahre34,71591,9930,0450,0000100047M4M52,965152,57%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170627 22:37:07