€ 100 Neukundenbonus sichern

Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
Trade Alert US
Monthly Subscription
for only
46,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Salesforce Aktie - CRM

After Hours
Last Trade
Last: $ 81,06 ▼ -0,55 (-0,67%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,09 +0,11% 81,61 82,25 81,29 81,74 81,52 21:00:50
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
23.456 3.701.775 US$ 81,7839 US$ 302.75M 4.25M 66,43 - 84,48
Letzte Trade Typ Menge Kurs Währung
22:53:28 formt 98 US$81,06 USD

Finanzwerte CRM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 57.74B 707.5M US$ 179.63M 0,26 321,20 539.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.87M US$ 0.00 0,00% -382.3k 87,00%

more financials information »

News Salesforce.Com

Datum Zeit Quelle Überschrift
24.3.201721:30PR Newswire (US)Salesforce Grants Equity Awards Under Its Inducement Equity..
24.3.201721:05PR Newswire (US)Salesforce Named a Leader in B2C Commerce Suites by..
24.3.201700:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23.3.201721:15PR Newswire (US)Salesforce Chairman and CEO Marc Benioff to Speak at World..
23.3.201700:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.3.201700:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.3.201700:00PR Newswire (US)Salesforce to Deliver the Salesforce Intelligent Customer..

CRM Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche83,9483,9881,140,00003M4M3M-2,33-2,78%
1 Monat81,4184,4080,68810,00001M13M4M0,200,25%
3 Monate69,3684,4068,230,00001M13M4M12,2517,66%
6 Monate73,0984,4066,430,00001M47M6M8,5211,66%
1 Jahr72,3984,4866,430,00001M47M5M9,2212,74%
3 Jahre56,0784,4848,180,0000100047M5M25,5445,55%
5 Jahre39,182584,4830,0450,0000100047M4M42,4275108,28%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170325 11:33:34