Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Salesforce Aktie - CRM

Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,77 +0,79% 97,96 98,019 97,33 97,54 97,19 16:06:46
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.904 386.569 US$ 97,6878 US$ 37.76M 3.26M 66,43 - 98,22
Letzte Trade Typ Menge Kurs Währung
16:06:43 26 US$97,96 USD

Finanzwerte CRM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 70.4B 718.7M US$ 179.63M 0,26 372,10 587M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0,00% - 89,00%

more financials information »

News Salesforce.Com

Datum Zeit Quelle Überschrift
20.10.201700:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.10.201700:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.10.201700:00PR Newswire (US)Salesforce Now Live on Amazon Web Services Cloud..
14.10.201700:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.10.201701:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.10.201701:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.10.201700:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

CRM Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche97,1598,0295,9396,89652M3M2M0,810,83%
1 Monat94,7998,0292,194,92632M5M3M3,173,34%
3 Monate9098,2287,2693,85332M11M3M7,968,84%
6 Monate84,0198,2283,550190,69612M15M4M13,9516,61%
1 Jahr72,3498,2266,4382,94722M19M4M25,6235,42%
3 Jahre57,9598,2252,674,62401M47M4M40,0169,04%
5 Jahre36,402598,2234,7665,4426100047M4M61,5575169,10%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20171020 14:21:49