Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Salesforce Historische Daten - CRM

Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +1,71 +1,76% 98,9 99,18 97,33 97,54 97,19 22:30:30
more quote information »

CRM Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche97,1599,1895,9396,89652M5M2M1,751,80%
1 Monat94,7999,1892,194,92632M5M3M4,114,34%
3 Monate9099,1887,2693,85332M11M3M8,99,89%
6 Monate84,0199,1883,550190,69612M15M4M14,8917,72%
1 Jahr72,3499,1866,4382,94722M19M4M26,5636,72%
3 Jahre57,9599,1852,674,62401M47M4M40,9570,66%
5 Jahre36,402599,1834,7665,4426100047M4M62,4975171,68%

CRM 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 201797,1900020,75+0,78%96,1197,2337032.506.356
18 Okt 201796,440002-0,33-0,34%96,05000397,0699992.842.838
17 Okt 201796,769996-0,38-0,39%95,93972.133.246
16 Okt 201797,1500010,16+0,16%96,92000597,5800012.533.778
13 Okt 201796,9900050,28+0,29%96,69000297,6300042.023.578
12 Okt 201796,7099990,72+0,75%95,83999697,2299952.799.081
11 Okt 201795,9899970,59+0,62%94,830001962.223.202
10 Okt 201795,399993-0,87-0,9%95,22000196,4599991.876.838
09 Okt 201796,269996-0,08-0,08%95,98000396,7600022.012.077
06 Okt 201796,3500060,62+0,65%95,46500396,5702052.523.088
05 Okt 201795,7300030,21+0,22%94,6895,8799973.913.623
04 Okt 201795,5199960,15+0,16%94,73340695,7300033.122.080
03 Okt 201795,3700021,44+1,53%93,95000495,4499964.418.196
02 Okt 201793,9300070,54+0,58%93,45000494,8400032.389.055
29 Sep 201793,3899990,79+0,85%92,10000693,4700014.208.243
28 Sep 201792,600006-0,62-0,67%92,43099993,252.999.022
27 Sep 201793,2200010,88+0,95%92,62000293,6599962.515.416
26 Sep 201792,339996-0,12-0,13%92,12000293,6699984.546.238
25 Sep 201792,459999-2,48-2,61%92,1194,8900075.424.824
22 Sep 201794,9399940,07+0,07%94,55595,3499982.209.878
21 Sep 201794,869995-0,32-0,33%94,16999895,0999981.989.166
20 Sep 201795,184997-0,17-0,17%94,04999595,362.955.119
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171020 21:29:55