€ 100 Neukundenbonus sichern

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Salesforce Historische Daten - CRM

Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 81,52 - - - 81,52 07:05:03
more quote information »

CRM Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche83,9483,9881,140,00003M4M3M-2,42-2,88%
1 Monat81,4184,4080,68810,00001M13M4M0,110,14%
3 Monate69,3684,4068,230,00001M13M4M12,1617,53%
6 Monate73,0984,4066,430,00001M47M6M8,4311,53%
1 Jahr72,3984,4866,430,00001M47M5M9,1312,61%
3 Jahre56,0784,4848,180,0000100047M5M25,4545,39%
5 Jahre39,182584,4830,0450,0000100047M4M42,3375108,05%

CRM 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Mär 201781,52-0,36-0,44%81,4682,403.004.372
22 Mär 201781,8800050,32+0,39%81,1481,973.024.448
21 Mär 201781,560005-1,35-1,63%81,3783,183.838.175
20 Mär 201782,909996-0,11-0,13%82,8183,632.886.051
17 Mär 201783,020004-0,50-0,60%83,02000483,984.284.195
16 Mär 201783,520,04+0,05%83,27000484,003.740.055
15 Mär 201783,48-0,02-0,02%82,99583,772.960.387
14 Mär 201783,50-0,11-0,13%82,72999683,6199952.683.243
13 Mär 201783,610,09+0,11%83,07999483,743.072.987
10 Mär 201783,51520,11+0,13%83,2483,953.687.102
09 Mär 201783,41-0,09-0,11%82,9083,501.105.197
08 Mär 201783,49830,53+0,64%82,936483,843.514.108
07 Mär 201782,970,48+0,58%82,8184,395.381.604
06 Mär 201782,490,27+0,33%81,61999582,724.566.499
03 Mär 201782,22-0,43-0,52%81,6582,596.212.452
02 Mär 201782,65-1,17-1,40%82,3583,705.587.903
01 Mär 201783,822,43+2,99%82,1184,4013.418.217
28 Feb 201781,39-0,16-0,20%80,688182,258.309.150
27 Feb 201781,549995-0,21-0,26%80,9081,922.986.792
24 Feb 201781,76-0,28-0,34%80,9781,824.188.468
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170324 07:58:14