Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Salesforce Historische Daten - CRM

Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,15 +0,17% 88,62 88,86 87,51 88,29 88,47 23:55:05
more quote information »

CRM Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche86,088985,860,00003M5M4M2,542,95%
1 Monat90,9391,9983,55010,00003M11M5M-2,31-2,54%
3 Monate82,2791,9981,550,00002M15M4M6,357,72%
6 Monate69,6991,9968,230,00002M15M4M18,9327,16%
1 Jahr79,4191,9966,430,00002M47M5M9,2111,60%
3 Jahre56,9391,9951,040,0000100047M5M31,6955,66%
5 Jahre33,83591,9930,0450,0000100047M4M54,785161,92%

CRM 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201788,6299970,88+1,00%87,50999488,8599923.270.191
22 Jun 201787,750,20+0,23%87,239997894.059.433
21 Jun 201787,5500030,63+0,72%86,4387,8000033.561.695
20 Jun 201786,919998-0,61-0,7%86,7987,792.804.940
19 Jun 201787,5300061,44+1,67%86,61999587,7100064.430.699
16 Jun 201786,090003-0,16-0,19%85,8686,9800034.911.613
15 Jun 201786,250007-0,92-1,06%84,89500486,3800045.273.566
14 Jun 201787,169998-0,07-0,08%86,05999788,0899963.211.657
13 Jun 201787,2399971,05+1,22%86,79999588,3099974.812.301
12 Jun 201786,189994-1,06-1,21%83,55010286,8400039.078.181
09 Jun 201787,25-3,98-4,36%85,22599791,22000110.983.049
08 Jun 201791,230003-0,15-0,16%90,59000391,6200023.535.662
07 Jun 201791,3799970,29+0,32%90,61999591,9899973.203.296
06 Jun 201791,090003-0,29-0,32%90,80000391,9499963.604.750
05 Jun 201791,3799970,58+0,64%90,7591,8799975.447.790
02 Jun 201790,8000030,78+0,87%89,83000191,0900034.470.248
01 Jun 201790,0200040,35+0,39%89,31999990,6399914.518.441
31 Mai 201789,669998-1,19-1,31%89,47999590,9700014.548.997
30 Mai 201790,860,00+0,00%90,47000191,0699994.042.317
26 Mai 201790,86-0,43-0,47%90,45999991,0999984.053.945
25 Mai 201791,291,69+1,89%89,90999691,8099976.993.904
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170625 17:09:05