Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Salesforce Historische Daten - CRM

Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 103,44 - - - 103,44 13:53:20
more quote information »

CRM Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche104,6105,3598,68101,52184M9M5M-1,16-1,11%
1 Monat105109,1998,68105,09583M9M5M-1,56-1,49%
3 Monate94,94109,1992,1101,04292M9M4M8,58,95%
6 Monate86,12109,1983,550195,74632M11M4M17,3220,11%
1 Jahr70,82109,1968,2388,36332M15M4M32,6246,06%
3 Jahre54,36109,1952,676,77931M47M4M49,0890,29%
5 Jahre41,1925109,1936,0966,6092100047M4M62,2475151,11%

CRM 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
08 Dez 2017103,43999-0,63-0,61%103,21105,349993.954.170
07 Dez 2017104,069992,28+2,24%102,64104,139993.810.439
06 Dez 2017101,79381,11+1,11%100103,329993.981.160
05 Dez 2017100,680,84+0,84%98,68101,659994.628.565
04 Dez 201799,839996-3,99-3,84%99,829994104,748.610.237
01 Dez 2017103,82999-0,48-0,46%102,83104,834.128.632
30 Nov 2017104,309990,78+0,75%102,77104,513.925.317
29 Nov 2017103,53-2,93-2,75%102,79105,885.729.382
28 Nov 2017106,45999-0,12-0,11%105,7913106,894.716.201
27 Nov 2017106,58-0,57-0,53%105,86107,279994.177.846
24 Nov 2017107,150,32+0,30%106,41107,5954.000.003
22 Nov 2017106,83-1,97-1,81%106,04999107,489998.793.294
21 Nov 2017108,81,55+1,44%107,79109,198.980.041
20 Nov 2017107,25119-0,33-0,31%107,009991095.407.736
17 Nov 2017107,579990,53+0,50%106,73107,874.256.089
16 Nov 2017107,051,62+1,54%106,17499107,363.381.755
15 Nov 2017105,42999-0,8-0,75%1051073.841.716
14 Nov 2017106,229990,48+0,45%105,06106,384.348.342
13 Nov 2017105,749990,53+0,50%105105,959993.303.885
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171211 13:33:22