ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Crawford and Company

Crawford and Company (CRD.A)

12,13
0,07
(0,58%)
Geschlossen 12 Februar 10:00PM
12,00
-0,13
( -1,07% )
Vor Marktöffnung: 12:01PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.15-1.2345679012312.1512.5511.883765312.15310282CS
40.181.5228426395911.8212.7711.614448912.03753567CS
120.413.5375323554811.5912.7710.386079911.55068563CS
262.7529.72972972979.2512.778.996784911.17964449CS
52-0.71-5.5861526357212.7113.6067.558238410.17920288CS
1564.3456.65796344657.6613.685.13678439.53612503CS
2603.0333.7792642148.9713.685.13576609.11649377CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173931720012.130.070.5812.1712.2611.8825181
173923080012.06-0.02-0.1711.9412.289911.9438261
173897160012.08-0.16-1.3112.5512.5512.0241892
173888520012.2400.0012.3312.3312.138917
173879880012.240.161.3212.1512.35212.1244013
173871240012.080.151.2611.9312.159911.7237232
173862600011.93-0.08-0.6711.8912.2511.6447051
173836680012.01-0.12-0.991212.226611.8654604
173828040012.130.020.1712.7712.7712.0134761
173819400012.110.010.0811.9712.2711.8437345
173810760012.10.322.7211.6612.2311.6652842
173802120011.780.060.5111.7412.199911.6152617
173776200011.7200.0011.6811.800711.6140815
173767560011.7200.0011.7211.7211.720
173758920011.72-0.19-1.6011.7711.9611.6241419
173750280011.91-0.17-1.4112.1412.4611.876965
173715720012.08-0.1-0.8212.2312.412.0239905
173707080012.18-0.17-1.3812.3212.4912.12550095
173698440012.350.766.5611.8212.4411.8246890
173689800011.590.090.7811.5211.8711.4349226
173681160011.50.726.6810.5811.76510.5772077
173655240010.780.010.0910.6110.899910.3892332
173637960010.77-0.27-2.4510.911.1110.7771431
173629320011.04-0.03-0.2711.211.2910.840465760
173620680011.07-0.3-2.6411.3111.4911.0767119
173594760011.370.010.0911.2311.5911.1843595
173586120011.36-0.2-1.7311.6611.76111.240258037
173568840011.5600.0011.7212.1411.568466
173560200011.560.10.8711.2511.7111.1634932
173534280011.46-0.29-2.4711.5911.811.4654529
173525640011.750.292.5311.2511.8211.1456412
173507784011.460.191.6911.3111.4811.1737883
173499720011.27-0.09-0.7911.311.4910.8178376
173473800011.360.656.0710.4811.6610.39262063
173465160010.710.010.0910.8711.0810.5650948
173456520010.7-0.55-4.8911.2511.4910.6987148
173447880011.25-0.07-0.6211.2911.4311.0858214
173439240011.32-0.02-0.1811.311.511.08530825
173413320011.340.080.7111.111.412610.9837789
173404680011.26-0.18-1.5711.5311.5611.212553773
173396040011.440.272.4211.2211.589911.0366664
173387400011.17-0.14-1.2411.311.4910.8793236
173378760011.31-0.11-0.9611.4711.703211.16100709
173352840011.42-0.05-0.4411.4711.7411.323252832
173344200011.47-0.21-1.8011.6511.866111.4268757
173335560011.68-0.08-0.6811.8211.9111.672326
173326920011.76-0.01-0.0811.7711.840411.4762347
173318280011.77-0.08-0.6811.8612.0211.6669723
173291784011.850.161.3711.7211.93511.6314026
173275080011.69-0.09-0.7611.8111.9411.6433669
173266440011.780.010.0811.7511.9911.5252136
173257800011.77-0.07-0.5911.912.089111.73100076
173231880011.840.040.3411.8311.992811.7264313
173223240011.80.10.8511.7312.10511.5973954
173214600011.70.121.0411.5911.909911.38126653
173205960011.58-0.08-0.6911.4711.6111.28110132
173197320011.660.010.0911.6411.9411.573569348
173171400011.6500.0011.7511.919911.5985683
173162760011.650.070.6011.511.7811.36137161
173154120011.58-0.09-0.7711.911.911.575023
173145480011.67-0.21-1.7711.8912.0111.5599176

Kürzlich von Ihnen besucht

Delayed Upgrade Clock