Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.817969358608 | 77.02 | 78.03 | 73.7 | 2383020 | 76.3457971 | CS |
| 4 | -0.77 | -0.981892374394 | 78.42 | 82.28 | 73.7 | 2863653 | 77.13961442 | CS |
| 12 | -8.35 | -9.70930232558 | 86 | 98.25 | 73.7 | 2685240 | 82.93322826 | CS |
| 26 | -7.79 | -9.1175093633 | 85.44 | 98.25 | 73.7 | 2130136 | 84.42318321 | CS |
| 52 | -4.55 | -5.53527980535 | 82.2 | 98.25 | 69.13 | 2062426 | 81.01038408 | CS |
| 156 | -28.81 | -27.0618072515 | 106.46 | 119.5983 | 60.08 | 2462285 | 84.99826035 | CS |
| 260 | 50.51 | 186.109064112 | 27.14 | 119.5983 | 23.05 | 2566702 | 70.12346134 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 76.64 | 1.61 | 2.15 | 75 | 76.88 | 74.9382 | 2479976 |
| 1742942400 | 75.03 | -1.8 | -2.34 | 76.68 | 77.1 | 73.7 | 2988762 |
| 1742856000 | 76.83 | 0.05 | 0.07 | 76.88 | 77.265 | 75.59 | 1894459 |
| 1742596800 | 76.78 | -0.14 | -0.18 | 76.68 | 77.13 | 76.01 | 2343081 |
| 1742510400 | 76.92 | -0.45 | -0.58 | 77.02 | 77.82 | 75.8726 | 2208824 |
| 1742424000 | 77.37 | 0.97 | 1.27 | 76.82 | 78.2 | 76.36 | 2331052 |
| 1742337600 | 76.4 | -1.33 | -1.71 | 77.7 | 78.47 | 75.6 | 2389555 |
| 1742251200 | 77.73 | 1.1 | 1.44 | 76.89 | 78.13 | 76.505 | 2008377 |
| 1741992000 | 76.63 | -0.19 | -0.25 | 77.16 | 77.8 | 75.9775 | 2615326 |
| 1741905600 | 76.82 | -0.89 | -1.15 | 76.74 | 78.35 | 75.55 | 2715175 |
| 1741819200 | 77.71 | 0.88 | 1.15 | 77.11 | 79.07 | 76.615 | 2653140 |
| 1741732800 | 76.83 | -0.27 | -0.35 | 77.27 | 78.64 | 76.33 | 3803737 |
| 1741646400 | 77.1 | -0.03 | -0.04 | 76.9 | 78.42 | 76.6 | 2434852 |
| 1741390800 | 77.13 | 0.52 | 0.68 | 77.19 | 78.72 | 75.25 | 3518281 |
| 1741304400 | 76.61 | 0.3 | 0.39 | 76.42 | 78.15 | 75.71 | 3032889 |
| 1741218000 | 76.31 | 1.03 | 1.37 | 75.7 | 77.1599 | 74.53 | 3355098 |
| 1741131600 | 75.28 | -2.69 | -3.45 | 77.5 | 77.745 | 75.051 | 4660309 |
| 1741045200 | 77.97 | -3.05 | -3.76 | 81.7 | 82.28 | 77.5 | 3395463 |
| 1740786000 | 81.02 | 1.44 | 1.81 | 79.46 | 81.63 | 78.21 | 4171708 |
| 1740699600 | 79.58 | 1.8 | 2.31 | 78.42 | 79.96 | 78.0201 | 2272994 |
| 1740613200 | 77.78 | -0.63 | -0.80 | 78.36 | 78.66 | 77.48 | 2383045 |
| 1740526800 | 78.41 | 0.9 | 1.16 | 78.02 | 79.2 | 77.63 | 3375730 |
| 1740440400 | 77.51 | -0.39 | -0.50 | 79 | 79 | 77.21 | 3209601 |
| 1740181200 | 77.9 | -2.36 | -2.94 | 79.67 | 80.97 | 77.85 | 4041481 |
| 1740094800 | 80.26 | -3.55 | -4.24 | 82.81 | 85.31 | 79.6 | 4674019 |
| 1740008400 | 83.81 | 0.59 | 0.71 | 81.79 | 84.31 | 81.79 | 2631299 |
| 1739922000 | 83.22 | 0.74 | 0.90 | 82.47 | 83.65 | 81.975 | 2370108 |
| 1739576400 | 82.48 | 1.02 | 1.25 | 81.79 | 83.69 | 81.48 | 2191710 |
| 1739490000 | 81.46 | 0.28 | 0.34 | 81.09 | 81.64 | 80.2 | 3248223 |
| 1739403600 | 81.18 | -3.9 | -4.58 | 84.46 | 84.63 | 78.8601 | 5855102 |
| 1739317200 | 85.08 | -1.92 | -2.21 | 86.78 | 87.33 | 84.74 | 2339946 |
| 1739230800 | 87 | 2.95 | 3.51 | 85.06 | 87.4 | 84.8 | 2901273 |
| 1738971600 | 84.05 | -0.07 | -0.08 | 84 | 84.87 | 83.46 | 2577180 |
| 1738885200 | 84.12 | -5.56 | -6.20 | 90.1 | 90.1 | 82.9 | 5931734 |
| 1738798800 | 89.68 | -4.41 | -4.69 | 93.29 | 93.655 | 89.47 | 3068775 |
| 1738712400 | 94.09 | 1.62 | 1.75 | 92.81 | 94.64 | 92.59 | 1439209 |
| 1738626000 | 92.47 | 0.26 | 0.28 | 91.24 | 92.605 | 89.37 | 1613691 |
| 1738366800 | 92.21 | 0.01 | 0.01 | 92.04 | 92.7 | 91.455 | 1594316 |
| 1738280400 | 92.2 | -0.32 | -0.35 | 92.03 | 93.11 | 91.5 | 1463465 |
| 1738194000 | 92.52 | 2.27 | 2.52 | 90.92 | 92.61 | 89.88 | 2118894 |
| 1738107600 | 90.25 | 1.48 | 1.67 | 89.33 | 90.698 | 89.25 | 1817060 |
| 1738021200 | 88.77 | 0.67 | 0.76 | 89.73 | 90.125 | 88.17 | 1953836 |
| 1737762000 | 88.1 | -5.41 | -5.79 | 91.63 | 92.39 | 87.71 | 4216200 |
| 1737675600 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1737589200 | 93.51 | -0.15 | -0.16 | 94.24 | 95.32 | 93.42 | 1902703 |
| 1737502800 | 93.66 | -3.35 | -3.45 | 95.5 | 96.03 | 92.1921 | 2615616 |
| 1737157200 | 97.01 | -0.24 | -0.25 | 97.49 | 97.96 | 96.3642 | 1754177 |
| 1737070800 | 97.25 | 0.88 | 0.91 | 96.61 | 98.25 | 96.54 | 1760949 |
| 1736984400 | 96.37 | 1.38 | 1.45 | 95.1 | 96.78 | 94.665 | 1720407 |
| 1736898000 | 94.99 | -0.51 | -0.53 | 95.2 | 95.5097 | 93.96 | 2791699 |
| 1736811600 | 95.5 | 6.74 | 7.59 | 90.67 | 95.72 | 90.375 | 3068049 |
| 1736552400 | 88.76 | 1.75 | 2.01 | 87.4 | 89.16 | 86.01 | 1811069 |
| 1736379600 | 87.01 | -1.74 | -1.96 | 87.84 | 88.52 | 86.515 | 1767583 |
| 1736293200 | 88.75 | -1.01 | -1.13 | 88.71 | 90.2 | 87.91 | 1950072 |
| 1736206800 | 89.76 | 1.25 | 1.41 | 89.29 | 90.57 | 89.2 | 1799324 |
| 1735947600 | 88.51 | 2.68 | 3.12 | 86.31 | 88.63 | 86.31 | 1762124 |
| 1735861200 | 85.83 | 0.51 | 0.60 | 86 | 86.92 | 85.44 | 1380702 |
| 1735688400 | 85.32 | 1.29 | 1.54 | 84.26 | 85.38 | 84.14 | 1187504 |
| 1735602000 | 84.03 | -0.72 | -0.85 | 84.51 | 84.7276 | 83.66 | 1124453 |
| 1735342800 | 84.75 | -0.34 | -0.40 | 84.59 | 85.68 | 84.53 | 852834 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
