ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
39,86
-0,75
(-1,85%)
Geschlossen 22 April 10:00PM
40,50
0,64
( 1,61% )
Vor Marktöffnung: 12:46PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,504,504,705,304,600,000,00 %01-
36,003,404,200,003,800,000,00 %00-
36,503,603,800,003,700,000,00 %00-
37,003,203,405,603,300,000,00 %014-
37,502,153,000,002,5750,000,00 %00-
38,002,252,603,302,4250,000,00 %016-
38,502,052,201,952,125-2,45-55,68 %1021.4.2025
39,001,751,902,611,8250,000,00 %013-
39,501,251,601,351,425-1,74-56,31 %1621.4.2025
40,001,151,301,211,225-0,81-40,10 %10628521.4.2025
40,500,651,051,000,85-0,55-35,48 %162421.4.2025
41,000,700,850,750,775-0,45-37,50 %207421.4.2025
41,500,450,650,570,55-0,63-52,50 %336021.4.2025
42,000,350,500,400,425-0,60-60,00 %413021.4.2025
42,500,250,400,300,325-0,35-53,85 %34721.4.2025
43,000,150,300,270,225-0,23-46,00 %43521.4.2025
43,500,100,250,150,175-0,20-57,14 %51121.4.2025
44,000,050,200,110,125-0,09-45,00 %2571921.4.2025
44,500,050,150,050,10-0,15-75,00 %11621.4.2025
45,000,050,100,100,075-0,75-88,24 %32221.4.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,500,150,250,200,20-0,05-20,00 %154621.4.2025
36,000,200,300,280,25-0,02-6,67 %507321.4.2025
36,500,250,400,380,3250,000,00 %06-
37,000,300,450,400,3750,000,00 %018-
37,500,400,550,470,4750,000,00 %014-
38,000,550,650,800,60-0,06-6,98 %19921.4.2025
38,500,650,800,680,7250,000,00 %05-
39,000,850,951,050,900,1516,67 %19721.4.2025
39,501,051,150,901,100,000,00 %06-
40,001,251,401,201,3250,000,00 %0192-
40,501,501,651,251,5750,000,00 %02-
41,001,802,651,752,2250,000,00 %067-
41,502,002,852,462,4250,000,00 %090-
42,001,503,602,722,550,7236,00 %769921.4.2025
42,502,855,002,943,9250,7534,25 %323421.4.2025
43,002,203,503,152,850,000,00 %050-
43,503,704,103,803,900,000,00 %09-
44,004,004,505,404,250,000,00 %08-
44,504,205,800,005,000,000,00 %00-
45,004,705,503,935,100,000,00 %025-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 5,22
(480,00%)
23,85M
MSAIMultiSensor AI Holdings Inc
US$ 1,24
(57,12%)
74
ENTAEnanta Pharmaceuticals Inc
US$ 7,99
(52,77%)
7
GLREGreenlight Capital Re Ltd
US$ 20,00
(50,38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9,30
(47,15%)
4
FORAForian Inc
US$ 1,02
(-46,03%)
2
OBLGOblong Inc
US$ 1,26
(-41,12%)
2
MKDWMKDWELL Tech Inc
US$ 0,2396
(-38,42%)
358,19k
DXRDaxor Corporation
US$ 5,01
(-37,22%)
2
HURCHurco Companies Inc
US$ 9,01
(-37,12%)
12
GELSGelteq Ltd
US$ 5,22
(480,00%)
23,85M
DMNDamon Inc
US$ 0,004
(-4,76%)
14,81M
LGMKLogicMark Inc
US$ 0,0097
(7,78%)
14,65M
XAIRBeyond Air Inc
US$ 0,2409
(4,20%)
7,59M
STSSSharps Technology Inc
US$ 0,0306
(-4,08%)
6,67M
Jake731 Jake731 4 Minuten vor
Good morning all. 




TPTW-EM……!!!!!!!!!!
TPTW
Reefrad Reefrad 4 Minuten vor
I agree but again, if this is the reason for the sp rise I fear we are in for a retracement soon. I hope I am wrong.
NWBO
evanstony evanstony 4 Minuten vor
Bada-Bing-Bada-BOOM!!!!!
NWBO
chicks0123 chicks0123 5 Minuten vor
Good morning CLNVERS 
CLNV
jimmybob jimmybob 5 Minuten vor
GM FOLKSSSS
Tomorrowland23 Tomorrowland23 6 Minuten vor
Carl Argen- This week marks an end. I end my journey with Phoenix Group. I am looking forward to get things ahead. I would like to thank all of my colleagues and friends and wish them all the greatest of success!
As for me, please watch, there are great thinks ahead as I step out on my o
TCRI
TheRealMrPirate TheRealMrPirate 7 Minuten vor
Quick check of your portfolio🤣 That's "some" portfolio.
That definitely deserves a screen shot.
No clue what you're posting huh?

https://investorshub.advfn.com/uimage/uploads/2022/6/30/cphojCapture1.JPG
glenn1919 glenn1919 8 Minuten vor
WNW................................https://stockcharts.com/h-sc/ui?s=wnw&p=W&b=5&g=0&id=p86431144783
WNW
ubueltp ubueltp 10 Minuten vor
Yes, just like a good fortune teller, wins reguardless of what happens. That’s the issue w message boards, there are many trolls w different goals. Scare people into selling, scare people after shorting, pump stock to sell…..etc. I look at fundamentals, sales, profits, growth and future growth. Add
ELTP
Mufaso Mufaso 11 Minuten vor
VKTX- My current opinion is that VK2735 Oral is "good enough" as is to be commercially successful. However- I think they did phase 1 with a standard carrier.

There is a reasonable chance Viking is working on a better carrier or may team up with someone who has one. Ever since peptid
VKTX
Stino2 Stino2 12 Minuten vor
everybody sleeping here 🫠
CIVX
VVVVVV VVVVVV 12 Minuten vor
Well, looks like you got a call from your little buddy to attack me, huh!

Why don’t you just shut up and mind your own business.? If you were able to process business sense, you just might be able to comprehend my opinion.

But, you don’t have any common sense. You
VPLM
Investor2014 Investor2014 14 Minuten vor
Hopefully A3-71 will sort that out!
AVXL
HD2001 HD2001 14 Minuten vor
It's my guess someone on this board is working for an MM that is choosing to short this . That’s my theory I'm in strong buy mode
AZRH
ubueltp ubueltp 16 Minuten vor
Ok, I appreciate how you laid out the future, I’m in and will buy more, thank you for your help.
ELTP
Shmackers Shmackers 17 Minuten vor
I hate to be the bearer of bad news, but there is no announcement about multiple units funded or in construction, yet. The PR speaks to how Mills stock will be awarded. He gets the full 3mill shares when he sells,funds, constructs, and then deploys three units. I wish the units were already sold,
IBATF
tapioca tapioca 18 Minuten vor
Chances of this getting to a buck in the next 10 days are slim to none.
RNAZ
trader_ron trader_ron 18 Minuten vor
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
trader_ron trader_ron 19 Minuten vor
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
pepeoil pepeoil 21 Minuten vor
I sure miss drunk Rob and Billy the bull chitter
CGRA
Pnypnchr Pnypnchr 21 Minuten vor
You funny, make me LMFAO 
Got any more jokes?
sirant sirant 22 Minuten vor
Over .015 is coming. JMHO 
GO MCIC 
MCIC
jxyzobrien jxyzobrien 24 Minuten vor
vix gave perfect signal to cover
i was at the doctors
https://investorshub.advfn.com/uimage/uploads/2025/4/22/bmstvvix_21_down_hard.png

Kürzlich von Ihnen besucht

Delayed Upgrade Clock