ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Arcadium Lithium plc

Arcadium Lithium plc (ALTM)

5,12
-0,13
(-2,48%)
Geschlossen 10 Dezember 10:00PM
5,14
0,02
( 0,39% )
Vor Marktöffnung: 11:30AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.1941747572825.155.275.0991480805.14285278CS
4-0.2-3.745318352065.345.364.97101142085.20735333CS
122.68108.9430894312.465.582.42239655805.01038115CS
261.0726.28992628994.075.582.194168873684.34160452CS
52-1.57-23.39791356186.717.272.194145920374.58073048CS
156-1.57-23.39791356186.717.272.194145920374.58073048CS
260-1.57-23.39791356186.717.272.194145920374.58073048CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17337876005.12-0.13-2.485.255.26999995.129208052
17335284005.250.142.745.175.26999995.14499998327982
17334420005.11-0.03-0.585.135.165.18275645
17333556005.140.030.595.125.165.117318588
17332692005.11-0.05-0.975.1355.165.0911685439
17331828005.16-0.09-1.715.26999995.26999994.9725776798
17329178405.250.020.385.265.2755.253728044
17327508005.2300.005.2755.295.235336741
17326644005.23-0.09-1.695.28945.3155.225687437
17325780005.320.030.575.295.365.298463598
17323188005.290.010.195.255.30999995.237282735
17322324005.280.071.345.1955.35.18499995360660
17321460005.210.020.395.175.21995.178210918
17320596005.19-0.01-0.195.165.215.158698707
17319732005.2-0.02-0.385.225.225.1910437663
17317140005.2200.005.235.265.2113644403
17316276005.22-0.03-0.575.265.285.218746446
17315412005.25-0.05-0.945.295.325.2113130759
17314548005.3-0.07-1.305.345.365.311126928
17313684005.370.010.195.335.395.3311874962
17311092005.36-0.02-0.375.375.4155.3315573552
17310228005.38-0.06-1.105.435.455.379097582
17309364005.44-0.01-0.185.475.475.340717774178
17308500005.450.020.375.435.465.4210676527
17307636005.43-0.01-0.185.43499995.465.412088042
17305008005.440.050.935.385.475.37512451141
17304144005.390.040.755.385.45.312863104
17303280005.35-0.08-1.475.425.435.33517868361
17302416005.43-0.05-0.915.465.485.4313089771
17301552005.480.020.375.46265.495.4510652286
17298960005.46-0.04-0.735.495.5065.4524507140
17298096005.5-0.04-0.725.51999995.535.4923387849
17297232005.5400.005.535.545.4729291563
17296368005.540.020.365.5245.545.519999914870490
17295504005.5199999-0.01-0.185.545.545.5125293938
17292912005.5300.005.51999995.545.519999917738580
17292048005.5300.005.545.555.519999929588131
17291184005.5300.005.545.555.5332701775
17290320005.53-0.01-0.185.535.55999995.519999937260565
17289456005.54-0.02-0.365.545.555.529936883
17286864005.55999990.030.545.535.55999995.5338521379
17286000005.53-0.02-0.365.545.55999995.5355462007
17285136005.551.3130.905.55999995.585.5199999416462861
17284272004.240.071.684.0254.3454.0125002564
17283408004.171.0935.394.26999994.43.9881594520
17280816003.080.2810.002.983.19882.9832138133
17279952002.8-0.08-2.782.772.8352.7659946050
17279088002.880.041.412.8352.932.800111362538
17278224002.84-0.01-0.352.862.872.7757125817
17277355202.85-0.03-1.042.88922.892.818043764
17274768002.880.062.132.912.962.8313291578
17273904002.820.238.882.682.842.6811161106
17273040002.590.010.392.622.682.579164737
17272176002.580.083.202.612.672.5613600748
17271312002.5-0.01-0.402.542.562.489213959
17268720002.50999990.010.402.442.6052.4221141911
17267856002.50.031.212.5712.582.46357511954448
17266992002.4700.002.462.622.4410935112
17266128002.470.020.822.462.52999992.4510186608
17265264002.450.010.412.462.492.4155900377
17262672002.44-0.02-0.812.482.492.38499997857211
17261808002.46-0.15-5.752.582.582.439037901
17260944002.610.3515.492.682.682.4915069950
17260080002.259999900.002.252.292.218821755

Kürzlich von Ihnen besucht

Delayed Upgrade Clock