ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

9,97
0,08
(0,81%)
Geschlossen 26 Januar 10:00PM
10,03
0,06
(0,60%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,004,905,055,404,9751,2530,12 %209124.1.2025
5,503,904,704,204,300,000,00 %07-
6,003,904,054,403,9750,4511,39 %149824.1.2025
6,503,354,004,003,6750,7523,08 %44124.1.2025
7,002,923,453,623,1850,7224,83 %1015724.1.2025
7,502,292,732,492,510,4924,50 %4312624.1.2025
8,001,902,032,011,9650,179,24 %11460324.1.2025
8,501,501,571,541,5350,031,99 %1161.18024.1.2025
9,000,991,141,141,0650,109,62 %4992.25924.1.2025
9,500,780,800,790,790,000,00 %3.0584.55324.1.2025
10,000,510,530,530,52-0,07-11,67 %4.8886.30724.1.2025
10,500,330,350,350,34-0,03-7,89 %5.0202.32424.1.2025
11,000,210,230,230,22-0,02-8,00 %4.8173.58824.1.2025
11,500,130,150,150,14-0,02-11,76 %1.2721.88724.1.2025
12,000,100,110,100,105-0,01-9,09 %1.6101.91524.1.2025
12,500,070,080,070,0750,0240,00 %5051.45024.1.2025
13,000,050,060,060,055-0,01-14,29 %54176124.1.2025
13,500,040,050,040,0450,0133,33 %25147224.1.2025
14,000,010,040,040,025-0,01-20,00 %6278324.1.2025
14,500,030,040,030,0350,000,00 %12024.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,010,010,010,010,000,00 %43211924.1.2025
5,500,010,050,010,030,000,00 %5037124.1.2025
6,000,010,020,020,0150,01100,00 %5630724.1.2025
6,500,010,040,010,025-0,01-50,00 %452.59724.1.2025
7,000,010,020,020,015-0,01-33,33 %3638324.1.2025
7,500,010,030,020,02-0,02-50,00 %861.25224.1.2025
8,000,020,040,030,03-0,05-62,50 %6371.40224.1.2025
8,500,060,070,060,065-0,07-53,85 %3643.02824.1.2025
9,000,150,160,160,155-0,09-36,00 %7362.60924.1.2025
9,500,300,330,330,315-0,12-26,67 %7921.53024.1.2025
10,000,530,570,560,55-0,14-20,00 %1.4821.30624.1.2025
10,500,610,890,890,75-0,16-15,24 %67230424.1.2025
11,001,211,271,271,24-0,18-12,41 %7243424.1.2025
11,501,531,701,661,615-0,14-7,78 %21215324.1.2025
12,001,912,161,862,035-0,48-20,51 %1617824.1.2025
12,502,542,702,602,62-0,45-14,75 %14524.1.2025
13,003,003,202,863,10-0,64-18,29 %23324.1.2025
13,503,503,653,853,5750,000,00 %028-
14,004,004,153,754,075-0,78-17,22 %1124.1.2025
14,504,504,654,804,5750,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
sab63090 sab63090 4 Minuten vor
Ohsay
You have to consider that both he and I have different approaches; he does not believe in TA while I do! That was my career for almost 40 years and I do listen to analysts, too, and attempt to get in sync with both the technical and fundamental information available.

He
AVXL
02opida 02opida 4 Minuten vor
DHAI
DHAI
02opida 02opida 4 Minuten vor
THAR
02opida 02opida 4 Minuten vor
CXAI > WW
CXAI
BigBadWolf BigBadWolf 4 Minuten vor
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event in the United States. The 2025 conference will take place January 28-30, 2025 at the Borgata Hotel & Casino in Atlantic City, New Jersey.
RDAR
02opida 02opida 5 Minuten vor
SMCI
SMCI
02opida 02opida 5 Minuten vor
GXAI
GXAI
02opida 02opida 5 Minuten vor
CNSP
CNSP
02opida 02opida 5 Minuten vor
BBAI
BBAI
02opida 02opida 5 Minuten vor
IMRX
IMRX
02opida 02opida 5 Minuten vor
SQFT
SQFT
peanutz peanutz 5 Minuten vor
That's a great read . This is a great set up .
XRPUSD
02opida 02opida 6 Minuten vor
IFRX
IFRX
02opida 02opida 6 Minuten vor
BFRG
BFRG
02opida 02opida 6 Minuten vor
SATL
SATL
02opida 02opida 6 Minuten vor
vtyk....................muln.....................soar..................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
02opida 02opida 8 Minuten vor
ZSPC
ZSPC
02opida 02opida 9 Minuten vor
RLAY
RLAY
02opida 02opida 9 Minuten vor
PMEC
PMEC
02opida 02opida 10 Minuten vor
warm spell > 32
02opida 02opida 10 Minuten vor
Sunday Morning Hi
02opida 02opida 11 Minuten vor
ftft.......eaf.....toi.......plrz.......veru.......................https://stockcharts.com/h-sc/ui?s=ftft&p=W&yr=1&mn=3&dy=0&id=p96837884856
tractor4sale tractor4sale 11 Minuten vor
Boy how time flies! If TSOI was a sham penny stock in October 2021 which was only 45 days AFTER the EUA announcement, obviously the companies future was much brighter than some think! Maybe TSOI was making progress with the secret lab on the Idaho property they bought in January 2021? Maybe here
TSOI
ali g ali g 15 Minuten vor
There is a pulse?
SunshineSmiles SunshineSmiles 16 Minuten vor
You do have some good DD. It saves me time sometimes. LOLZ

MONI
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock