Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.25688073394 | 2.18 | 2.38 | 2.17 | 40725862 | 2.29528965 | CS |
| 4 | 0.46 | 24.2105263158 | 1.9 | 2.38 | 1.87 | 27406722 | 2.15990498 | CS |
| 12 | 0.45 | 23.5602094241 | 1.91 | 2.38 | 1.76 | 37627478 | 1.91905504 | CS |
| 26 | -0.07 | -2.88065843621 | 2.43 | 2.56 | 1.76 | 31489612 | 2.08087375 | CS |
| 52 | -0.11 | -4.45344129555 | 2.47 | 2.56 | 1.76 | 25702359 | 2.15329162 | CS |
| 156 | -0.5 | -17.4825174825 | 2.86 | 3.315 | 1.76 | 22512176 | 2.55648391 | CS |
| 260 | 0.24 | 11.320754717 | 2.12 | 3.95 | 1.76 | 23924336 | 2.65762997 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742424000 | 2.37 | 0.02 | 0.85 | 2.355 | 2.38 | 2.33 | 38014188 |
| 1742337600 | 2.35 | 0.01 | 0.43 | 2.32 | 2.36 | 2.2799999 | 34313536 |
| 1742251200 | 2.34 | 0.04 | 1.74 | 2.33 | 2.37 | 2.31 | 54372561 |
| 1741992000 | 2.3 | 0.06 | 2.68 | 2.2799999 | 2.32 | 2.2799999 | 52518202 |
| 1741905600 | 2.24 | 0.04 | 1.82 | 2.2 | 2.25 | 2.19 | 34818921 |
| 1741819200 | 2.2 | 0.01 | 0.46 | 2.18 | 2.22 | 2.17 | 27606088 |
| 1741732800 | 2.19 | -0.04 | -1.79 | 2.19 | 2.2 | 2.15 | 23263489 |
| 1741646400 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.19 | 24227152 |
| 1741390800 | 2.23 | 0.02 | 0.90 | 2.19 | 2.24 | 2.17 | 21759909 |
| 1741304400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.21 | 2.17 | 15607070 |
| 1741218000 | 2.19 | 0.1 | 4.78 | 2.12 | 2.2 | 2.11 | 42515275 |
| 1741131600 | 2.09 | 0.01 | 0.48 | 2.07 | 2.1 | 2.06 | 15932852 |
| 1741045200 | 2.08 | 0.01 | 0.48 | 2.07 | 2.11 | 2.06 | 13138579 |
| 1740786000 | 2.07 | -0.04 | -1.90 | 2.08 | 2.09 | 2.0299999 | 37293956 |
| 1740699600 | 2.11 | 0.12 | 6.03 | 2.0299999 | 2.13 | 2.015 | 40313388 |
| 1740613200 | 1.99 | 0.1 | 5.29 | 1.97 | 2 | 1.945 | 26709392 |
| 1740526800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.87 | 21291114 |
| 1740440400 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.88 | 21040973 |
| 1740181200 | 1.92 | 0.01 | 0.52 | 1.91 | 1.93 | 1.9 | 17750049 |
| 1740094800 | 1.91 | 0.02 | 1.06 | 1.895 | 1.92 | 1.89 | 10210529 |
| 1740008400 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 12928413 |
| 1739922000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.9 | 12327450 |
| 1739576400 | 1.9 | 0.03 | 1.60 | 1.9 | 1.92 | 1.88 | 39015016 |
| 1739490000 | 1.87 | 0.03 | 1.63 | 1.85 | 1.88 | 1.84 | 11285334 |
| 1739403600 | 1.84 | -0.01 | -0.54 | 1.86 | 1.87 | 1.84 | 17520405 |
| 1739317200 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.83 | 22468710 |
| 1739230800 | 1.86 | 0.02 | 1.09 | 1.87 | 1.9 | 1.84 | 29577450 |
| 1738971600 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.82 | 47424107 |
| 1738885200 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.83 | 38275235 |
| 1738798800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.8 | 38531771 |
| 1738712400 | 1.84 | 0 | 0.00 | 1.84 | 1.866 | 1.82 | 30426902 |
| 1738626000 | 1.84 | -0.01 | -0.54 | 1.84 | 1.87 | 1.81 | 30860376 |
| 1738366800 | 1.85 | -0.01 | -0.54 | 1.88 | 1.89 | 1.85 | 15387761 |
| 1738280400 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 32250970 |
| 1738194000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.805 | 47621976 |
| 1738107600 | 1.85 | 0.02 | 1.09 | 1.84 | 1.87 | 1.83 | 73722944 |
| 1738021200 | 1.83 | 0.04 | 2.23 | 1.815 | 1.84 | 1.8 | 134012805 |
| 1737762000 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.79 | 68709032 |
| 1737675600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737589200 | 1.8 | -0.02 | -1.10 | 1.82 | 1.825 | 1.79 | 24450649 |
| 1737502800 | 1.82 | 0.04 | 2.25 | 1.8098 | 1.83 | 1.785 | 22862433 |
| 1737157200 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8 | 1.77 | 42331187 |
| 1737070800 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.79 | 43493333 |
| 1736984400 | 1.85 | 0.05 | 2.78 | 1.84 | 1.86 | 1.8 | 51474858 |
| 1736898000 | 1.8 | 0.01 | 0.56 | 1.82 | 1.83 | 1.79 | 39167573 |
| 1736811600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.82 | 1.78 | 48817807 |
| 1736552400 | 1.78 | -0.06 | -3.26 | 1.8299 | 1.83 | 1.77 | 43672435 |
| 1736379600 | 1.84 | -0.01 | -0.54 | 1.81 | 1.85 | 1.79 | 34368531 |
| 1736293200 | 1.85 | 0.06 | 3.35 | 1.84 | 1.87 | 1.81 | 56349889 |
| 1736206800 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.78 | 78881050 |
| 1735947600 | 1.77 | -0.06 | -3.28 | 1.81 | 1.82 | 1.76 | 51936245 |
| 1735861200 | 1.83 | -0.02 | -1.08 | 1.84 | 1.85 | 1.81 | 60523196 |
| 1735688400 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.82 | 31068033 |
| 1735602000 | 1.85 | -0.02 | -1.07 | 1.88 | 1.89 | 1.85 | 58814491 |
| 1735342800 | 1.87 | -0.02 | -1.06 | 1.895 | 1.91 | 1.86 | 61047244 |
| 1735256400 | 1.89 | -0.01 | -0.53 | 1.91 | 1.9102 | 1.88 | 37193578 |
| 1735077840 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 10209136 |
| 1734997200 | 1.9 | -0.16 | -7.77 | 1.97 | 1.975 | 1.88 | 69509744 |
| 1734738000 | 2.06 | 0.03 | 1.48 | 2.05 | 2.07 | 2.0299999 | 27592408 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
