ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ares Acquisition Corporation II

Ares Acquisition Corporation II (AACT)

11,03
0,01
(0,09%)
Geschlossen 08 Februar 10:00PM
11,03
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.090744101633411.0211.031117807911.0134333CS
40.050.45537340619310.9811.050610.9811925311.00537163CS
120.141.2855831037610.8911.050610.8813565310.94024942CS
260.282.6046511627910.7511.050610.7315546210.84873214CS
520.524.9476688867710.5111.4510.4819014810.71798857CS
1560.939.2079207920810.111.4510.09517141610.56979926CS
2600.939.2079207920810.111.4510.09517141610.56979926CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173897160011.030.010.0911.0311.0311.0199150015
173888520011.0200.0011.0211.0211.0132264
173879880011.0200.0011.0311.0311.02269911
173871240011.020.010.091111.03113524
173862600011.0100.0011.0111.01511.01569787
173836680011.0100.0011.0211.0211.0114908
173828040011.0100.0011.0111.050611.0130898
173819400011.010.010.0911.0511.0511617818
173810760011-0.01-0.0911.0511.051111514
173802120011.010.010.0911.0311.031111671
173776200011-0.01-0.0911.0311.041122095
173767560011.0100.0011.0111.0111.010
173758920011.010.010.0910.9911.0110.9971140
1737502800110.010.0911.0211.0210.9850080
173715720010.990.010.0911.0211.0210.98105077
173707080010.98-0.02-0.1811.0111.0110.98295800
1736984400110.020.18111110.981126
173689800010.9800.0010.9810.9910.9820678
173681160010.9800.0010.9810.9810.984076
173655240010.9800.0010.981110.9814192
173637960010.9800.00111110.98246147
173629320010.980.010.09111110.989506
173620680010.970.010.0510.9610.9810.96146048
173594760010.965-0.01-0.0510.9610.977410.969367
173586120010.97-0.01-0.0910.9810.9810.9582107
173568840010.980.030.2710.9710.9810.9612848
173560200010.95-0.01-0.0910.9810.9810.95162
173534280010.9600.0010.9510.9610.959844
173525640010.9600.0010.9610.9610.9635
173507784010.96-0.01-0.09111110.964269
173499720010.970.020.1810.9210.9910.92248395
173473800010.9500.0010.9410.95510.94230378
173465160010.9500.0010.9510.9610.9439813
173456520010.950.010.0910.9810.9810.9428649
173447880010.940.010.0910.9210.9510.92241234
173439240010.93-0.01-0.0910.9310.9510.9311849
173413320010.94-0.01-0.0910.9610.9610.9336634
173404680010.950.010.0910.9310.9510.9317423
173396040010.9400.0010.9710.9710.9332374
173387400010.940.010.0910.9510.9510.93595
173378760010.9300.0510.9510.9510.924594
173352840010.925-0.01-0.0510.9410.9410.9234649
173344200010.9300.0010.9310.9510.923075
173335560010.9300.0010.9510.9510.925049
173326920010.9300.0010.9410.9410.910115136
173318280010.930.020.1810.9110.9310.91108106
173291784010.910.010.0910.910.9110.995056
173275080010.9-0.01-0.0910.910.90510.9214324
173266440010.910.010.0910.910.9110.91774
173257800010.900.0010.8810.9110.8811303
173231880010.9-0.01-0.0910.9110.9210.975446
173223240010.910.020.1810.8910.9310.89387673
173214600010.89-0.04-0.3410.9410.9410.89352570
173205960010.92680.040.3410.9110.9510.89569611
173197320010.890.010.0910.8910.8910.886654
173171400010.88-0.02-0.1810.8910.8910.881885983
173162760010.90.020.1810.8810.910.88123062
173154120010.880.010.0910.8810.88910.88136749
173145480010.8700.0010.87510.8910.8783428
173136840010.870.010.0810.8710.8710.872892
173110920010.860772-0.01-0.0810.8710.8710.86241341

Kürzlich von Ihnen besucht

Delayed Upgrade Clock