Best deals to access real time data!
Nikkei
Monthly Subscription
for only
23,99 €
VAT not included

Nikkei 225 Historische Daten - NI225

Name Symbol Markt Aktientyp ISIN Beschreibung
Nikkei 225 NI225 Nikkei Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +51,38 +0,24% 21.387,5 21.400,6 21.317,67 21.374,66 21.336,12 07:31:20
more quote information »

NI225 Historische Zusammenfassung

There is no data to display

NI225 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201721.336,12180,56+0,38%21.230,66921.393,9580
16 Okt 201721.255,56100,38+0,47%21.187,92921.347,070
13 Okt 201721.155,179200,46+0,96%20.93321.211,2890
12 Okt 201720.954,7273,45+0,35%20.917,03920.994,40
11 Okt 201720.881,26957,76+0,28%20.788,12120.898,410
10 Okt 201720.823,509132,80+0,64%20.663,0820.823,660
06 Okt 201720.690,7162,15+0,30%20.659,1520.721,150
05 Okt 201720.628,561,90+0,01%20.602,25920.667,4680
04 Okt 201720.626,6612,59+0,06%20.592,17920.689,080
03 Okt 201720.614,07213,29+1,05%20.438,16920.628,380
02 Okt 201720.400,77944,50+0,22%20.363,28120.411,330
29 Sep 201720.356,279-6,83-0,03%20.285,0620.370,330
28 Sep 201720.363,10996,06+0,47%20.299,67920.399,8710
27 Sep 201720.267,05-63,14-0,31%20.213,6620.278,0890
26 Sep 201720.330,189-67,39-0,33%20.303,97820.385,50
25 Sep 201720.397,58101,13+0,50%20.367,03120.454,2910
22 Sep 201720.296,449-51,03-0,25%20.249,2420.417,070
21 Sep 201720.347,4837,02+0,18%20.332,68920.481,2690
20 Sep 201720.310,45811,08+0,05%20.272,8220.339,3710
19 Sep 201720.299,38389,88+1,96%20.12220.320,7810
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171018 05:51:24