Best deals to access real time data!
Nikkei
Monthly Subscription
for only
23,99 €
VAT not included

Nikkei 225 Historische Daten - NI225

Name Symbol Markt Aktientyp ISIN Beschreibung
Nikkei 225 NI225 Nikkei Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +22,16 +0,11% 20.132,67 20.152,58 20.089,54 20.152,58 20.110,51 08:00:01
more quote information »

NI225 Historische Zusammenfassung

There is no data to display

NI225 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jun 201720.110,509-28,28-0,14%20.107,8920.191,4190
21 Jun 201720.138,789-91,62-0,45%20.117,79120.215,1090
20 Jun 201720.230,41162,66+0,81%20.227,29120.318,1090
19 Jun 201720.067,75124,49+0,62%19.949,8820.087,7080
16 Jun 201719.943,259111,44+0,56%19.884,79820.015,160
15 Jun 201719.831,82-51,7-0,26%19.755,33919.963,3590
14 Jun 201719.883,519-15,23-0,08%19.879,59920.009,9290
13 Jun 201719.898,75-9,83-0,05%19.850,85919.929,0290
12 Jun 201719.908,58-104,68-0,52%19.837,6419.949,070
09 Jun 201720.013,259104,00+0,52%19.927,0720.096,0090
08 Jun 201719.909,259-75,36-0,38%19.896,34920.061,2180
07 Jun 201719.984,6194,72+0,02%19.908,0720.023,240
06 Jun 201719.979,9-190,92-0,95%19.948,01920.152,9510
05 Jun 201720.170,82-6,46-0,03%20.104,1320.224,5390
02 Jun 201720.177,279317,25+1,60%19.96720.239,810
01 Jun 201719.860,029209,46+1,07%19.686,3219.887,660
31 Mai 201719.650,57-27,28-0,14%19.589,2519.673,5090
30 Mai 201719.677,849-4,72-0,02%19.570,12819.691,4390
29 Mai 201719.682,57-4,27-0,02%19.627,19119.736,6190
26 Mai 201719.686,839-126,29-0,64%19.686,4919.801,5890
25 Mai 201719.813,1370,15+0,36%19.720,12119.850,9290
24 Mai 201719.742,98129,70+0,66%19.690,09919.782,810
23 Mai 201719.613,279-65-0,33%19.585,53919.693,0190
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170623 22:36:09