Best deals to access real time data!
Nikkei
Monthly Subscription
for only
23,99 €
VAT not included

Nikkei 225 Historische Daten - NI225

Name Symbol Markt Aktientyp ISIN Beschreibung
Nikkei 225 NI225 Nikkei Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -141,23 -0,62% 22.553,22 22.745,09 22.478,32 22.621,36 22.694,45 07:00:01
more quote information »

NI225 Historische Zusammenfassung

There is no data to display

NI225 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201722.694,451-63,62-0,28%22.638,76122.786,6090
13 Dez 201722.758,07-108,1-0,47%22.697,31822.879,3690
12 Dez 201722.866,171-72,56-0,32%22.834,88822.994,330
11 Dez 201722.938,73127,65+0,56%22.787,39822.938,730
08 Dez 201722.811,078313,05+1,39%22.625,4122.819,710
07 Dez 201722.498,029320,99+1,45%22.317,1522.515,2380
06 Dez 201722.177,039-445,34-1,97%22.119,2122.528,2080
05 Dez 201722.622,378-84,78-0,37%22.522,27922.682,7080
04 Dez 201722.707,16-111,87-0,49%22.693,9922.864,330
01 Dez 201722.819,02994,07+0,41%22.675,0722.994,310
30 Nov 201722.724,958127,76+0,57%22.502,67922.748,3180
29 Nov 201722.597,201110,96+0,49%22.537,11922.643,9290
28 Nov 201722.486,24-9,75-0,04%22.363,93922.580,990
27 Nov 201722.495,99-54,86-0,24%22.423,39822.659,3280
24 Nov 201722.550,85127,70+0,12%22.381,00922.567,2010
22 Nov 201722.523,15106,67+0,48%22.513,44122.677,3390
21 Nov 201722.416,478154,72+0,69%22.416,47822.563,250
20 Nov 201722.261,761-135,04-0,6%22.215,0722.410,240
17 Nov 201722.396,79845,68+0,20%22.319,12122.757,40
16 Nov 201722.351,121322,80+1,47%21.972,33922.392,130
15 Nov 201722.028,32-351,69-1,57%22.004,78922.305,240
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171215 17:46:03