Best deals to access real time data!
Nikkei
Monthly Subscription
for only
23,99 €
VAT not included

Nikkei 225 Historische Daten - NI225

Name Symbol Markt Aktientyp ISIN Beschreibung
Nikkei 225 NI225 Nikkei Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -55,13 -0,29% 19.196,74 19.264,57 19.164,68 19.240,65 19.251,87 08:00:01
more quote information »

NI225 Historische Zusammenfassung

There is no data to display

NI225 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
28 Apr 201719.196,74-55,13-0,29%19.164,67919.264,570
27 Apr 201719.251,869-37,56-0,19%19.199,58919.281,7010
26 Apr 201719.289,429210,10+1,10%19.170,85919.289,4290
25 Apr 201719.079,33203,45+1,08%18.867,19119.109,7590
24 Apr 201718.875,88255,13+1,37%18.840,12818.910,330
21 Apr 201718.620,75190,26+1,03%18.542,41918.648,2810
20 Apr 201718.430,49-1,71-0,01%18.420,8218.523,400
19 Apr 201718.432,20176,94+0,42%18.327,3318.467,730
18 Apr 201718.355,2590,00+0,00%18.355,25918.355,2590
17 Apr 201718.355,25919,63+0,11%18.224,67918.361,4390
14 Apr 201718.335,63-91,21-0,49%18.285,7318.531,910
13 Apr 201718.426,839-125,77-0,68%18.304,7218.455,250
12 Apr 201718.552,609-195,26-1,04%18.460,58918.602,500
11 Apr 201718.747,871-50,01-0,27%18.661,85918.767,7010
10 Apr 201718.797,878133,25+0,71%18.762,69918.850,800
07 Apr 201718.664,6367,57+0,36%18.517,42918.785,730
06 Apr 201718.597,06-264,21-1,40%18.532,6518.797,4410
05 Apr 201718.861,26951,02+0,27%18.773,94118.941,9390
04 Apr 201718.810,25-172,98-0,91%18.703,62818.947,330
03 Apr 201718.983,2373,97+0,39%18.920,51919.068,6210
31 Mär 201718.909,259-153,96-0,81%18.909,25919.210,9190
30 Mär 201719.063,22-154,26-0,80%19.043,4819.218,080
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170430 14:52:47