Best deals to access real time data!
Nikkei
Monthly Subscription
for only
23,99 €
VAT not included

Nikkei 225 Historische Daten - NI225

Name Symbol Markt Aktientyp ISIN Beschreibung
Nikkei 225 NI225 Nikkei Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -9,29 -0,05% 19.383,84 19.437,25 19.361,95 19.373,11 19.393,13 08:00:01
more quote information »

NI225 Historische Zusammenfassung

There is no data to display

NI225 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201719.393,13-77,28-0,4%19.365,6519.509,5290
18 Aug 201719.470,41-232,22-1,18%19.433,08919.543,130
17 Aug 201719.702,63-26,65-0,14%19.679,37119.739,0390
16 Aug 201719.729,279-24,03-0,12%19.719,0819.776,8590
15 Aug 201719.753,31216,21+1,11%19.656,9119.824,1190
14 Aug 201719.537,099-201,61-1,02%19.486,47819.598,410
10 Aug 201719.738,710,00+0,00%19.738,7119.738,710
09 Aug 201719.738,71-257,3-1,29%19.660,21819.945,2790
08 Aug 201719.996,009-59,88-0,3%19.970,5720.076,80
07 Aug 201720.055,89103,56+0,52%20.037,420.085,90
04 Aug 201719.952,33-76,93-0,38%19.933,58919.984,5090
03 Aug 201720.029,259-50,78-0,25%19.985,420.070,160
02 Aug 201720.080,041154,86+0,78%20.022,0520.113,730
01 Aug 201719.925,1790,00+0,00%19.925,17919.925,1790
31 Jul 201719.925,179-34,66-0,17%19.891,919.983,90
28 Jul 201719.959,839-119,8-0,6%19.926,59920.056,160
27 Jul 201720.079,6429,48+0,15%20.005,19920.176,390
26 Jul 201720.050,1694,96+0,48%20.016,5820.1160
25 Jul 201719.955,199-20,47-0,1%19.941,60920.036,3080
24 Jul 201719.975,669-124,08-0,62%19.901,87820.002,5410
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170822 12:58:53