Nyse Composite Index Historische Daten - NYA

Name Symbol Markt Aktientyp ISIN Beschreibung
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +80,488 +0,64% 12.709,563 12.719,562 12.650,083 12.650,083 12.629,075 18:31:27
more quote information »

NYA Historische Zusammenfassung

There is no data to display

NYA 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Dez 201712.629,075-70,4-0,55%12.629,06612.713,8210
13 Dez 201712.699,4791,70+0,01%12.699,47912.739,8020
12 Dez 201712.697,77929,57+0,23%12.674,88812.717,0830
11 Dez 201712.668,20925,15+0,20%12.643,06319.763,6520
08 Dez 201712.643,05974,08+0,59%12.587,60712.643,1220
07 Dez 201712.568,98336,54+0,29%12.512,02912.581,4280
06 Dez 201712.532,442-34,72-0,28%12.524,43112.565,5970
05 Dez 201712.567,16-67,74-0,54%12.559,49212.640,3820
04 Dez 201712.634,90420,34+0,16%12.632,87812.724,4950
01 Dez 201712.614,564-13,23-0,1%12.463,82812.649,2810
30 Nov 201712.627,79466,50+0,53%12.584,94312.673,70
29 Nov 201712.561,29641,07+0,33%12.529,55212.579,8010
28 Nov 201712.520,229129,44+1,04%12.409,62212.523,6430
27 Nov 201712.390,787-31,15-0,25%12.390,30112.427,3120
24 Nov 201712.421,93731,11+0,25%12.419,39812.431,6870
22 Nov 201712.390,8234,94+0,04%12.380,2912.416,7540
21 Nov 201712.385,88565,11+0,53%12.352,57112.397,3240
20 Nov 201712.320,77417,87+0,15%12.294,95512.331,0930
17 Nov 201712.302,9-0,38+0,00%12.277,30912.314,6860
16 Nov 201712.303,27782,94+0,68%12.258,77412.321,8990
15 Nov 201712.220,34-59,77-0,49%12.178,88612.250,9170
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171215 17:46:37