Nyse Composite Index Historische Daten - NYA

Name Symbol Markt Aktientyp ISIN Beschreibung
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -9,558 -0,08% 12.349,97 12.357,643 12.332,25 12.355,217 12.359,528 23:56:41
more quote information »

NYA Historische Zusammenfassung

There is no data to display

NYA 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 201712.349,976-9,55-0,08%12.332,2512.357,6420
16 Okt 201712.359,5287,51+0,06%12.343,17812.377,2530
13 Okt 201712.352,01613,27+0,11%12.350,03112.377,890
12 Okt 201712.338,746-23,33-0,19%12.325,0312.353,1410
11 Okt 201712.362,07215,48+0,13%12.338,17412.362,1930
10 Okt 201712.346,59452,64+0,43%12.321,6112.355,9990
09 Okt 201712.293,955-23,74-0,19%12.281,17312.334,3060
06 Okt 201712.317,691-21,24-0,17%12.291,8712.317,9770
05 Okt 201712.338,9334,26+0,28%12.303,05212.351,1410
04 Okt 201712.304,6691,78+0,01%12.289,16612.320,0320
03 Okt 201712.302,88838,22+0,31%12.266,51912.303,7190
02 Okt 201712.264,66455,51+0,45%12.200,13112.265,3870
29 Sep 201712.209,15129,83+0,24%12.172,11812.209,4520
28 Sep 201712.179,32521,67+0,18%12.142,97512.183,670
27 Sep 201712.157,65929,74+0,25%12.112,11412.173,340
26 Sep 201712.127,916-13,65-0,11%12.125,75212.156,5020
25 Sep 201712.141,562-10,23-0,08%12.108,0112.165,2440
22 Sep 201712.151,79418,16+0,15%12.133,68712.156,0990
21 Sep 201712.133,629-13,87-0,11%12.120,87512.152,7740
20 Sep 201712.147,50315,77+0,13%12.103,12612.158,9830
19 Sep 201712.131,73620,28+0,17%12.116,63212.137,6010
18 Sep 201712.111,45831,33+0,26%12.091,73412.123,7440
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171018 05:51:26