Nyse Composite Index Historische Daten - NYA

Name Symbol Markt Aktientyp ISIN Beschreibung
Nyse Composite (DJ) NYA NYSE Global Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +19,435 +0,17% 11.719,266 11.726,895 11.678,214 11.700,11 11.699,831 22:15:09
more quote information »

NYA Historische Zusammenfassung

There is no data to display

NYA 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Aug 201711.719,26519,43+0,17%11.678,21311.726,8950
18 Aug 201711.699,831-12,88-0,11%11.670,88311.753,830
17 Aug 201711.712,714-156,14-1,32%11.712,59911.856,4940
16 Aug 201711.868,85625,40+0,21%11.857,46811.891,0380
15 Aug 201711.843,453-12,59-0,11%11.829,94611.862,4770
14 Aug 201711.856,03992,83+0,79%11.820,18411.879,030
11 Aug 201711.763,214-8,39-0,07%11.753,29711.791,3790
10 Aug 201711.771,607-157,86-1,32%11.770,47911.889,280
09 Aug 201711.929,463-20,52-0,17%11.896,35911.930,1270
08 Aug 201711.949,982-37,79-0,32%11.931,71312.019,8440
07 Aug 201711.987,7732,89+0,02%11.969,93911.987,7930
04 Aug 201711.984,88528,37+0,24%11.959,98811.994,9460
03 Aug 201711.956,516-22,86-0,19%11.944,19411.975,4230
02 Aug 201711.979,377-20,66-0,17%11.938,89611.981,4090
01 Aug 201712.000,04132,37+0,27%11.978,94512.012,6460
31 Jul 201711.967,66712,98+0,11%11.950,57511.989,5280
28 Jul 201711.954,689-8,54-0,07%11.923,15811.959,8610
27 Jul 201711.963,228-1,69-0,01%11.911,79411.977,8860
26 Jul 201711.964,92-0,81-0,01%11.956,40711.985,1860
25 Jul 201711.965,73261,02+0,51%11.952,21811.985,7980
24 Jul 201711.904,71-19,9-0,17%11.891,66311.919,610
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170822 05:23:48