Nasdaq Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -1,3306 -0,02% 6.047,6064 6.074,0403 6.040,7057 6.072,8679 6.048,937 22:00:03
more quote information »

COMPX Historische Zusammenfassung

There is no data to display

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
28 Apr 20176.047,6064-1,33-0,02%6.040,70556.074,040519.000.728
27 Apr 20176.048,936523,71+0,39%6.031,58746.050,70517.974.758
26 Apr 20176.025,225-0,27+0,00%6.021,72026.040,89417.917.285
25 Apr 20176.025,491241,67+0,70%6.002,65086.036,019517.954.876
24 Apr 20175.983,819373,30+1,24%5.970,25245.989,915517.294.515
21 Apr 20175.910,5214-6,26-0,11%5.899,43165.919,226516.190.151
20 Apr 20175.916,777353,74+0,92%5.880,19535.926,229916.412.088
19 Apr 20175.863,034113,56+0,23%5.856,34085.894,674816.569.308
18 Apr 20175.849,4711-7,32-0,12%5.828,56735.860,042915.123.425
17 Apr 20175.856,787551,64+0,89%5.818,19775.856,787512.979.616
13 Apr 20175.805,1508-31,01-0,53%5.805,15085.856,543414.819.114
12 Apr 20175.836,1596-30,61-0,52%5.830,44095.868,085415.631.173
11 Apr 20175.866,7714-14,15-0,24%5.819,28665.878,93716.954.969
10 Apr 20175.880,92623,11+0,05%5.865,56255.907,8515.383.612
07 Apr 20175.877,812-1,14-0,02%5.855,51175.892,065415.986.625
06 Apr 20175.878,950114,47+0,25%5.856,21975.889,5817.507.481
05 Apr 20175.864,477-34,13-0,58%5.856,26075.936,391120.764.096
04 Apr 20175.898,60833,93+0,07%5.878,76415.901,389617.100.026
03 Apr 20175.894,6826-17,06-0,29%5.867,72655.928,927717.333.554
31 Mär 20175.911,7377-2,60-0,04%5.901,77055.927,80918.104.013
30 Mär 20175.914,340316,79+0,28%5.894,005.916,770516.425.455
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170430 14:52:42