Nasdaq Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -100,5266 -1,61% 6.146,6227 6.234,3171 6.146,6227 6.227,9013 6.247,1493 22:00:02
more quote information »

COMPX Historische Zusammenfassung

There is no data to display

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Jun 20176.247,1489-18,1-0,29%6.233,42966.303,445318.691.584
23 Jun 20176.265,249528,56+0,46%6.218,78026.269,371537.644.351
22 Jun 20176.236,6852,73+0,04%6.221,96436.257,680119.395.619
21 Jun 20176.233,952645,92+0,74%6.200,86376.236,656221.432.844
20 Jun 20176.188,0312-50,98-0,82%6.186,93996.234,006322.728.969
19 Jun 20176.239,012687,25+1,42%6.194,00396.243,307116.970.299
16 Jun 20176.151,7583-13,74-0,22%6.125,56.161,563424.424.867
15 Jun 20176.165,5009-29,39-0,47%6.107,84616.170,14515.287.973
14 Jun 20176.194,892-25,48-0,41%6.153,54736.237,532215.948.317
13 Jun 20176.220,369144,90+0,73%6.180,03616.226,408216.766.327
12 Jun 20176.175,4653-32,45-0,52%6.110,6656.183,808121.854.207
09 Jun 20176.207,9184-113,85-1,8%6.137,67576.341,695826.869.044
08 Jun 20176.321,763624,38+0,39%6.282,93356.324,056118.437.606
07 Jun 20176.297,379822,32+0,36%6.267,17626.302,779215.972.835
06 Jun 20176.275,0581-20,63-0,33%6.269,86476.304,20816.670.453
05 Jun 20176.295,6835-10,11-0,16%6.292,1456.310,615215.535.656
02 Jun 20176.305,795858,97+0,94%6.253,77146.308,762215.859.078
01 Jun 20176.246,8348,31+0,78%6.200,44726.247,072217.295.433
31 Mai 20176.198,5166-4,67-0,08%6.164,06596.221,985819.458.632
30 Mai 20176.203,1894-7-0,11%6.200,41256.217,126914.915.488
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170627 22:38:05