Nasdaq Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +33,7886 +0,51% 6.638,8553 6.638,8553 6.629,5146 6.633,369 6.605,0667 16:08:28
more quote information »

COMPX Historische Zusammenfassung

There is no data to display

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Okt 20176.605,0668-19,15-0,29%6.558,52636.605,291515.758.471
18 Okt 20176.624,22020,56+0,01%6.613,54496.635,515615.254.535
17 Okt 20176.623,6567-0,35-0,01%6.613,21246.628,599614.680.319
16 Okt 20176.624,004818,20+0,28%6.607,03366.632,502914.350.394
13 Okt 20176.605,801214,29+0,22%6.602,19586.616,579515.499.747
12 Okt 20176.591,5107-12,04-0,18%6.586,31646.613,500917.702.495
11 Okt 20176.603,548316,30+0,25%6.577,98536.604,20816.170.716
10 Okt 20176.587,25147,52+0,11%6.561,78226.608,300715.732.901
09 Okt 20176.579,7309-10,45-0,16%6.572,44096.599,342713.102.028
06 Okt 20176.590,18014,82+0,07%6.566,84086.590,180115.189.264
05 Okt 20176.585,355950,73+0,78%6.547,64556.587,210916.320.017
04 Okt 20176.534,62742,91+0,04%6.513,11716.546,461917.297.065
03 Okt 20176.531,714315,00+0,23%6.509,7076.532,175717.450.195
02 Okt 20176.516,718220,76+0,32%6.484,13816.527,217217.025.038
29 Sep 20176.495,958942,51+0,66%6.454,85646.497,977516.682.066
28 Sep 20176.453,45060,19+0,00%6.427,65776.456,22715.972.248
27 Sep 20176.453,263173,10+1,15%6.405,35496.472,647917.813.337
26 Sep 20176.380,16359,57+0,15%6.364,57476.405,004816.889.155
25 Sep 20176.370,5927-56,33-0,88%6.343,96196.408,055117.502.336
22 Sep 20176.426,92234,23+0,07%6.400,81446.429,540514.057.186
21 Sep 20176.422,6933-33,35-0,52%6.405,30126.448,569815.342.892
20 Sep 20176.456,0439-5,28-0,08%6.414,22656.466,046317.641.875
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171020 14:23:29