Nasdaq Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -12,7606 -0,19% 6.862,317 6.884,8046 6.856,3026 6.872,7146 6.875,0776 22:00:01
more quote information »

COMPX Historische Zusammenfassung

There is no data to display

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
12 Dez 20176.862,3173-12,76-0,19%6.856,30276.884,804616.205.928
11 Dez 20176.875,077635,00+0,51%6.844,87796.879,802215.669.255
08 Dez 20176.840,080527,24+0,40%6.831,61376.870,483315.690.799
07 Dez 20176.812,841336,47+0,54%6.778,19926.829,286116.484.201
06 Dez 20176.776,37514,16+0,21%6.734,12746.787,418415.735.314
05 Dez 20176.762,2128-13,15-0,19%6.752,31686.836,454517.904.402
04 Dez 20176.775,3657-72,22-1,05%6.770,68796.899,225520.625.986
01 Dez 20176.847,5859-26,39-0,38%6.737,16166.872,174318.683.468
30 Nov 20176.873,972649,58+0,73%6.838,48196.888,652320.776.781
29 Nov 20176.824,3886-87,97-1,27%6.793,94926.908,330520.707.660
28 Nov 20176.912,357933,84+0,49%6.866,20846.914,189417.007.131
27 Nov 20176.878,5209-10,64-0,15%6.867,89356.897,426215.528.212
24 Nov 20176.889,160121,80+0,32%6.873,74416.890,02197.653.646
22 Nov 20176.867,36084,88+0,07%6.859,28076.874,515113.781.605
21 Nov 20176.862,47771,76+1,06%6.820,02096.862,664516.096.982
20 Nov 20176.790,71387,92+0,12%6.779,48536.795,833915.376.335
17 Nov 20176.782,7905-10,5-0,15%6.777,42916.797,750917.147.060
16 Nov 20176.793,290587,08+1,30%6.742,33496.806,673817.067.232
15 Nov 20176.706,2084-31,66-0,47%6.667,30956.725,320816.065.334
14 Nov 20176.737,872-19,72-0,29%6.709,26956.743,625917.123.743
13 Nov 20176.757,59526,66+0,10%6.723,43116.766,299817.317.389
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171213 11:01:04