Nasdaq Composite Historische Daten - COMPX

Name Symbol Markt Aktientyp ISIN Beschreibung
Nasdaq Composite COMPX NASDAQ Indices Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -5,3876 -0,09% 6.216,5268 6.254,2204 6.193,3811 6.222,4558 6.221,9144 22:00:02
more quote information »

COMPX Historische Zusammenfassung

There is no data to display

COMPX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Aug 20176.216,5268-5,39-0,09%6.193,38136.254,220216.404.956
17 Aug 20176.221,9145-123,19-1,94%6.221,91456.334,230416.698.896
16 Aug 20176.345,108812,10+0,19%6.330,26756.374,563915.235.633
15 Aug 20176.333,0131-7,22-0,11%6.324,75436.350,740713.508.692
14 Aug 20176.340,232483,68+1,34%6.305,54546.346,825114.652.239
11 Aug 20176.256,555639,68+0,64%6.216,1856.266,89315.110.359
10 Aug 20176.216,872-135,46-2,13%6.214,40576.318,277318.381.829
09 Aug 20176.352,3315-18,13-0,28%6.309,4376.355,042917.443.386
08 Aug 20176.370,4604-13,31-0,21%6.355,87646.423,345216.545.524
07 Aug 20176.383,771932,21+0,51%6.356,22856.386,030714.991.761
04 Aug 20176.351,564411,22+0,18%6.329,73246.361,491616.468.006
03 Aug 20176.340,3413-22,3-0,35%6.331,14116.368,526318.590.948
02 Aug 20176.362,645-0,29+0,00%6.313,42576.394,209418.549.886
01 Aug 20176.362,937914,81+0,23%6.345,74656.375,754316.216.904
31 Jul 20176.348,123-26,55-0,42%6.338,78566.396,594216.754.771
28 Jul 20176.374,6767-7,51-0,12%6.337,22466.379,696716.386.068
27 Jul 20176.382,186-40,56-0,63%6.318,61666.460,840821.516.117
26 Jul 20176.422,74610,57+0,16%6.416,29636.432,375417.719.079
25 Jul 20176.412,17331,37+0,02%6.396,8736.425,446217.130.915
24 Jul 20176.410,807623,05+0,36%6.380,60646.417,698715.271.071
21 Jul 20176.387,7539-2,25-0,04%6.365,11526.388,776315.822.861
20 Jul 20176.390,00194,96+0,08%6.365,67676.398,261215.751.362
19 Jul 20176.385,041940,74+0,64%6.362,1856.387,725516.313.646
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170819 13:07:15