Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 16.896437 | -1.5 | -8.15 | 18.390579 | 18.390579 | 16.621416 | 0 |
| 1743022800 | 18.396616 | -1.95 | -9.58 | 20.339807 | 20.339807 | 18.04321 | 0 |
| 1742936400 | 20.346224 | -0.8 | -3.78 | 21.007398 | 21.075948 | 20.229026 | 0 |
| 1742850000 | 21.145423 | -0.1 | -0.46 | 21.236308 | 22.313632 | 21.067838 | 0 |
| 1742590800 | 21.242787 | 0.23 | 1.08 | 20.995732 | 21.333227 | 20.326258 | 0 |
| 1742504400 | 21.015089 | -1.01 | -4.57 | 22.015021 | 22.015021 | 20.671441 | 0 |
| 1742418000 | 22.02216 | 1.49 | 7.28 | 20.520723 | 22.573819 | 20.146452 | 0 |
| 1742331600 | 20.527244 | -1.32 | -6.03 | 21.836725 | 21.836725 | 20.154391 | 0 |
| 1742245200 | 21.843396 | -0.24 | -1.10 | 22.078336 | 22.32683 | 20.545579 | 0 |
| 1741986000 | 22.086611 | 0.91 | 4.27 | 21.161253 | 22.431961 | 21.161253 | 0 |
| 1741899600 | 21.181433 | -0.65 | -2.99 | 21.826668 | 22.271812 | 20.774508 | 0 |
| 1741813200 | 21.833451 | 0.9 | 4.32 | 20.921831 | 23.007062 | 20.921831 | 0 |
| 1741726800 | 20.928705 | 1.2 | 6.08 | 19.722201 | 22.100983 | 19.722201 | 0 |
| 1741640400 | 19.728701 | -2.39 | -10.81 | 22.113662 | 22.113662 | 18.855048 | 0 |
| 1741384800 | 22.120446 | 3.24 | 17.18 | 18.857232 | 22.215123 | 18.857232 | 0 |
| 1741298400 | 18.877624 | -2.74 | -12.69 | 21.615718 | 21.615718 | 18.638351 | 0 |
| 1741212000 | 21.622613 | 0.9 | 4.34 | 20.716244 | 22.164224 | 20.637766 | 0 |
| 1741125600 | 20.722685 | 0.02 | 0.08 | 20.698374 | 22.132723 | 19.208772 | 0 |
| 1741039200 | 20.705236 | -2.86 | -12.13 | 23.554957 | 24.289836 | 20.048335 | 0 |
| 1740780000 | 23.562201 | 0.36 | 1.56 | 23.179813 | 23.958665 | 22.108893 | 0 |
| 1740693600 | 23.201328 | -3.86 | -14.25 | 27.048854 | 28.583799 | 23.159397 | 0 |
| 1740607200 | 27.057223 | 2.51 | 10.24 | 24.536633 | 27.200218 | 24.536633 | 0 |
| 1740520800 | 24.54426 | -1.35 | -5.22 | 25.886778 | 26.013807 | 24.156947 | 0 |
| 1740434400 | 25.895147 | -2.83 | -9.84 | 28.714107 | 28.861229 | 25.879384 | 0 |
| 1740175200 | 28.722895 | -2.23 | -7.21 | 30.929171 | 31.17765 | 28.209554 | 0 |
| 1740088800 | 30.956135 | -0.56 | -1.77 | 31.504485 | 31.509996 | 29.884236 | 0 |
| 1740002400 | 31.513552 | 0.05 | 0.15 | 31.458474 | 31.541091 | 30.340388 | 0 |
| 1739916000 | 31.46754 | -1.28 | -3.90 | 32.734955 | 32.734955 | 30.354687 | 0 |
| 1739570400 | 32.744838 | -0.82 | -2.45 | 33.530639 | 33.530639 | 31.6003 | 0 |
| 1739484000 | 33.567411 | -0.17 | -0.49 | 33.724411 | 33.724411 | 32.155839 | 0 |
| 1739397600 | 33.733587 | 0.36 | 1.09 | 33.361603 | 33.753464 | 31.956014 | 0 |
| 1739311200 | 33.370669 | -0.01 | -0.03 | 33.370669 | 34.177341 | 32.044204 | 0 |
| 1739224800 | 33.380319 | 2.76 | 9.01 | 30.610642 | 33.561423 | 30.610642 | 0 |
| 1738965600 | 30.620331 | -1.85 | -5.70 | 32.441989 | 33.618069 | 30.412622 | 0 |
| 1738879200 | 32.469876 | -0.19 | -0.59 | 32.650084 | 33.047103 | 31.698361 | 0 |
| 1738792800 | 32.66264 | 2.58 | 8.58 | 30.074033 | 34.238255 | 30.074033 | 0 |
| 1738706400 | 30.082745 | 1.24 | 4.29 | 28.837375 | 30.209931 | 28.233238 | 0 |
| 1738620000 | 28.846215 | -0.98 | -3.29 | 29.800585 | 29.800585 | 27.74896 | 0 |
| 1738360800 | 29.826761 | 1.47 | 5.17 | 28.351293 | 31.265408 | 28.351293 | 0 |
| 1738274400 | 28.360021 | 2.34 | 8.99 | 26.012134 | 29.840374 | 26.012134 | 0 |
| 1738188000 | 26.019649 | -0.27 | -1.01 | 26.275707 | 27.274583 | 25.134857 | 0 |
| 1738101600 | 26.285137 | 1.29 | 5.14 | 24.991448 | 26.866431 | 24.261739 | 0 |
| 1738015200 | 24.999353 | -13.36 | -34.82 | 38.344568 | 38.344568 | 23.218737 | 0 |
| 1737756000 | 38.355306 | 1.33 | 3.59 | 36.993152 | 39.806833 | 36.993152 | 0 |
| 1737669600 | 37.024673 | -0.21 | -0.55 | 37.219394 | 37.219394 | 35.839346 | 0 |
| 1737583200 | 37.230441 | 0.17 | 0.47 | 37.045396 | 39.087059 | 37.045396 | 0 |
| 1737496800 | 37.056829 | 0.86 | 2.39 | 36.181885 | 37.754955 | 36.181885 | 0 |
| 1737151200 | 36.192772 | 2.33 | 6.88 | 33.822263 | 36.358058 | 33.822263 | 0 |
| 1737064800 | 33.861657 | 0.4 | 1.21 | 33.44784 | 36.520622 | 33.44784 | 0 |
| 1736978400 | 33.457586 | 0.95 | 2.91 | 32.502623 | 34.111593 | 32.502623 | 0 |
| 1736892000 | 32.512228 | -0.18 | -0.55 | 32.683465 | 34.102693 | 32.053663 | 0 |
| 1736805600 | 32.693061 | 0.27 | 0.84 | 32.409782 | 33.75681 | 31.198613 | 0 |
| 1736546400 | 32.419707 | -1.51 | -4.45 | 33.899274 | 33.899274 | 31.55712 | 0 |
| 1736373600 | 33.927919 | 0.18 | 0.52 | 33.730112 | 34.82543 | 32.993502 | 0 |
| 1736287200 | 33.751151 | -2.39 | -6.60 | 36.126527 | 36.719607 | 33.476011 | 0 |
| 1736200800 | 36.136614 | 1.15 | 3.29 | 34.975188 | 37.692203 | 34.975188 | 0 |
| 1735941600 | 34.98575 | 0.14 | 0.41 | 34.814518 | 36.142321 | 33.949343 | 0 |
| 1735855200 | 34.844359 | 0.03 | 0.09 | 34.802316 | 37.030634 | 34.365361 | 0 |
| 1735682400 | 34.812228 | -1.16 | -3.23 | 35.95448 | 36.49201 | 34.668866 | 0 |
| 1735596000 | 35.974837 | -1.95 | -5.13 | 37.910444 | 37.910444 | 34.754494 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
