ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Western Acquisition Ventures Corporation

Western Acquisition Ventures Corporation (WAVS)

9,75
0,00
(0,00%)
Geschlossen 07 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1009.759.759.7500CS
4-2.44-20.016406890912.1912.889.75540210.09734883CS
12-1.27-11.524500907411.0212.889.75287710.49607181CS
26-0.96-8.9635854341710.7113.39.75232410.82296717CS
52-0.91-8.5365853658510.6615.989.75244511.23812036CS
156-0.16-1.614530776999.9115.989.751023910.97268095CS
260-0.16-1.614530776999.9115.989.751023910.97268095CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388849009.7500.009.759.759.750
17387985009.7500.009.759.759.750
17387121009.7500.009.759.759.750
17386257009.7500.009.759.759.750
17383665009.7500.009.759.759.750
17382801009.7500.009.759.759.750
17381937009.7500.009.759.759.750
17381073009.7500.009.759.759.750
17380209009.7500.009.759.759.750
17377617009.7500.009.759.759.750
17376753009.7500.009.759.759.750
17375889009.75-1.27-11.5211.0611.229.7575563
173750250011.02-0.97-8.0911.7811.7810.63015012
173715690011.9900.0011.9811.9911.51151
173707050011.9900.0011.5111.9911.512964
173698410011.990.181.5111.5511.9911.552378
173689770011.8115-0.23-1.9011.7812.211.781196
173681130012.04-0.15-1.2311.7912.8811.792495
173655210012.19-0.01-0.0812.1912.1911.82081
173637930012.20.54.2711.8912.2611.025981
173629290011.70.716.4611.1412.211.011075
173620650010.9900.0011.0911.0910.99162
173594730010.990.121.1010.911110.87826
173586090010.870.21.8710.600110.8710.6001200
173568810010.67-0.21-1.9310.8810.9310.6711810
173560170010.88-0.01-0.0910.8710.8810.7971839
173534250010.8900.0010.8910.8910.890
173525610010.890.141.3010.789310.9310.6023458
173507784010.7500.0010.7510.7510.750
173499690010.7500.0010.7510.7510.75356
173473770010.7500.0010.7510.7510.750
173465130010.75-0.24-2.1810.5210.9910.52892
173456490010.99-0.01-0.0910.9310.9910.64251040
17344785001100.0010.921110.923
17343921001100.0011.0111.011134
1734132900110.10.9611.0111.0111827
173404650010.895600.0010.895610.895610.89560
173396010010.89560.090.7910.911.0110.664518
173387370010.81-0.11-1.0110.8110.8110.81100
173378730010.9200.0010.9210.9210.9236
173352810010.9200.0010.9210.9210.925
173344170010.9200.0010.9310.9310.927
173335530010.9200.0010.9210.9210.9273
173326890010.9200.0010.9210.9210.92677
173318250010.9200.0010.8811.2910.889496
173291784010.9200.0010.9210.9210.92142
173275050010.92-0.1-0.9111.0111.0110.92409
173266410011.02-0.03-0.2711.13511.13511.02468
173257770011.0500.0011.0511.0511.05137
173231850011.0500.0011.0511.6311.029830
173223210011.05-0.37-3.2011.3911.4311.025413
173214570011.4150.363.3011.111.6211.054610
173205930011.05-0.28-2.4311.0511.0511.05101
173197290011.32500.0011.32511.32511.3250
173171370011.3250.312.7711.32511.32511.325200
173162730011.0200.0011.0211.0211.020
173154090011.0200.0011.0211.0211.027
173145450011.0200.0011.0211.0211.020
173136810011.0200.0011.0211.0211.020
173110890011.0200.0011.0211.0211.020
173102250011.02-0.37-3.2511.0211.0211.02250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock