€ 100 Neukundenbonus sichern

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

SURGERY PARTNERS, INC. Aktie - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. (MM) SGRY NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,60 +3,13% 19,75 19,85 19,05 - 19,15 21:01:06
Gebot Fragen Kursdifferenz Kursdifferenz % News
17,75 19,85 2,10 10,58% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.309 167.649 US$ 19,5744 US$ 3.28M 231.21k 11,76 - 22,85
Letzte Trade Typ Menge Kurs Währung
21:11:13 formt 2.800 US$19,57 USD

Finanzwerte SGRY

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 960.35M 48.63M US$ 9.45M 0,20 99,50 18.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
866.47k US$ 0.00 0,00% - 97,90%

more financials information »

News Surgery Partners, Inc. (MM)

Datum Zeit Quelle Überschrift
21.3.201700:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.3.201700:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.3.201700:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.3.201700:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.3.201700:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.3.201723:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.3.201723:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

SGRY Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche19,8020,1018,650,0000201k522k287k-0,05-0,25%
1 Monat21,5022,8518,000,000023k1M347k-1,75-8,14%
3 Monate15,8522,8515,100,000023k1M243k3,9024,61%
6 Monate19,6822,8513,600,000023k1M199k0,070,36%
1 Jahr14,2522,8511,760,000023k1M204k5,5038,60%
3 Jahre17,5522,8511,760,000009M231k2,2012,54%
5 Jahre17,5522,8511,760,000009M231k2,2012,54%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170325 11:34:28