Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

SURGERY PARTNERS, INC. Aktie - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. (MM) SGRY NASDAQ Common Stock US86881A1007
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,1 +1,08% 9,4 9,45 9,3 9,35 9,3 16:03:52
Gebot Fragen Kursdifferenz Kursdifferenz % News
9,4 9,45 0,05 0,53% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
169 27.641 US$ 9,3808 US$ 259.29k 482.26k 8,53 - 24,05
Letzte Trade Typ Menge Kurs Währung
16:05:59 20 US$9,40 USD

Finanzwerte SGRY

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 461.72M 49.12M US$ 9.45M 0,20 45,50 2.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0,00% - 40,50%

more financials information »

News Surgery Partners, Inc. (MM)

Datum Zeit Quelle Überschrift
10.10.201714:02Edgar (US Regulatory)Information Statement - All Other (definitive) (def 14c)
27.9.201722:50Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
12.9.201701:02Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
08.9.201722:53Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
08.9.201722:44Edgar (US Regulatory)Current Report Filing (8-k)
07.9.201715:00GlobeNewswire Inc.Surgery Partners Announces Appointment of Clifford Adlerz as..
05.9.201721:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

SGRY Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche9,059,658,99,2352197k373k289k0,353,87%
1 Monat10,0511,48,910,0379197k644k396k-0,65-6,47%
3 Monate20,3521,18,52510,564697k5M537k-10,95-53,81%
6 Monate18,0524,058,52513,487548k5M346k-8,65-47,92%
1 Jahr19,9324,058,52515,142823k5M279k-10,53-52,83%
3 Jahre17,5524,058,52516,070109M256k-8,15-46,44%
5 Jahre17,5524,058,52516,070109M256k-8,15-46,44%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171020 14:21:31