Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Surgery Partners Inc | SGRY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,47 | 23,28 | 24,47 | 24,47 |
SGRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,52 | 26,83 | 23,28 | 25,47 | 645.515 | -2,82 | -10,63% |
1 Monat | 28,56 | 30,25 | 23,28 | 27,50 | 693.756 | -4,86 | -17,02% |
3 Monate | 31,26 | 35,295 | 23,28 | 30,31 | 896.687 | -7,56 | -24,18% |
6 Monate | 25,05 | 36,915 | 22,05 | 30,19 | 942.393 | -1,35 | -5,39% |
1 Jahr | 37,28 | 45,79 | 22,05 | 32,76 | 824.725 | -13,58 | -36,43% |
3 Jahre | 44,21 | 69,58 | 20,46 | 36,13 | 621.058 | -20,51 | -46,39% |
5 Jahre | 9,89 | 69,58 | 4,00 | 29,24 | 568.991 | 13,81 | 139,64% |
SGRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 24,47 | -0,24 | -0,97% | 24,98 | 25,07 | 24,44 | 499.411 |
17 Apr 2024 | 24,71 | -0,96 | -3,74% | 25,13 | 25,51 | 24,43 | 783.802 |
16 Apr 2024 | 25,67 | -0,66 | -2,51% | 26,65 | 26,65 | 25,52 | 495.747 |
13 Apr 2024 | 26,33 | 0,39 | 1,50% | 25,75 | 26,83 | 25,37 | 708.529 |
12 Apr 2024 | 25,94 | -0,32 | -1,22% | 26,52 | 26,575 | 25,91 | 774.729 |
11 Apr 2024 | 26,26 | -1,33 | -4,82% | 26,53 | 26,975 | 25,67 | 750.767 |
10 Apr 2024 | 27,59 | 0,24 | 0,88% | 27,47 | 27,93 | 27,11 | 425.285 |
09 Apr 2024 | 27,35 | -0,09 | -0,33% | 27,64 | 27,765 | 27,2832 | 503.135 |
06 Apr 2024 | 27,44 | 0,39 | 1,44% | 26,95 | 27,62 | 26,78 | 511.727 |
05 Apr 2024 | 27,05 | -0,44 | -1,60% | 27,77 | 27,9128 | 26,74 | 741.070 |
04 Apr 2024 | 27,49 | -0,53 | -1,89% | 27,85 | 28,125 | 27,26 | 686.167 |
03 Apr 2024 | 28,02 | -0,86 | -2,98% | 28,13 | 28,45 | 27,54 | 909.672 |
02 Apr 2024 | 28,88 | -0,95 | -3,18% | 29,80 | 29,80 | 28,675 | 650.660 |
28 Mär 2024 | 29,83 | -0,11 | -0,37% | 29,64 | 30,25 | 29,61 | 743.946 |
27 Mär 2024 | 29,94 | 0,75 | 2,57% | 29,64 | 30,1618 | 29,11 | 785.439 |
26 Mär 2024 | 29,19 | 0,61 | 2,13% | 29,01 | 29,27 | 28,325 | 635.576 |
25 Mär 2024 | 28,58 | 0,77 | 2,77% | 27,82 | 28,69 | 27,82 | 666.096 |
22 Mär 2024 | 27,81 | -0,46 | -1,63% | 28,33 | 28,35 | 27,50 | 1.118.340 |
21 Mär 2024 | 28,27 | 0,11 | 0,39% | 28,56 | 29,19 | 28,26 | 866.258 |
20 Mär 2024 | 28,16 | 0,46 | 1,66% | 27,70 | 28,505 | 27,24 | 848.338 |
19 Mär 2024 | 27,70 | 0,18 | 0,65% | 27,49 | 27,89 | 27,27 | 1.239.868 |
18 Mär 2024 | 27,52 | -0,95 | -3,34% | 28,33 | 28,615 | 27,50 | 1.325.310 |