Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. (MM) SGRY NASDAQ Common Stock US86881A1007
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,5 +5,38% 9,8 9,85 9,3 9,35 9,3 02:00:00
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche9,059,858,99,2352197k399k289k0,758,29%
1 Monat10,0511,48,910,0379197k644k396k-0,25-2,49%
3 Monate20,3521,18,52510,564697k5M537k-10,55-51,84%
6 Monate18,0524,058,52513,487548k5M346k-8,25-45,71%
1 Jahr19,9324,058,52515,142823k5M279k-10,13-50,83%
3 Jahre17,5524,058,52516,070109M256k-7,75-44,16%
5 Jahre17,5524,058,52516,070109M256k-7,75-44,16%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20179,80000010,50+5,38%9,30000019,8500003384.765
19 Okt 20179,30000010,20+2,20%8,94999989,3999996373.308
18 Okt 20179,1000003-0,45-4,71%9,05000019,6499996274.404
17 Okt 20179,55000010,25+2,69%9,07999999,6000003197.406
16 Okt 20179,30000010,30+3,33%9,05000019,6000003305.323
13 Okt 20179-0,1-1,1%8,89999969,1999998293.143
12 Okt 20179,1000003-0,25-2,67%99,5200004548.462
11 Okt 20179,3500003-0,1-1,06%9,30000019,6000003264.318
10 Okt 20179,4499998-0,4-4,06%9,149999610,199999509.734
09 Okt 20179,8500003-1,45-12,83%9,600000311,199999644.196
06 Okt 201711,30,10+0,89%10,85999911,35425.069
05 Okt 201711,1999990,25+2,28%10,9511,399999423.412
04 Okt 201710,95-0,15-1,35%10,9511,199999425.337
03 Okt 201711,10,05+0,45%10,811,3548.817
02 Okt 201711,0499990,70+6,76%10,3511,15386.015
29 Sep 201710,350,10+0,98%10,311,15489.449
28 Sep 201710,250,30+3,02%9,649999610,449999384.172
27 Sep 20179,9499998-0,2-1,97%9,689999510,34337.260
26 Sep 201710,1499990,95+10,33%9,2510,25502.075
25 Sep 20179,1999998-0,4-4,17%9,05000019,75298.407
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171023 02:33:41