Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
Trade Alert US
Monthly Subscription
for only
46,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. (MM) SGRY NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,30 -1,68% 17,60 18,05 17,45 17,90 17,90 22:00:02
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche17,8518,2517,020,0000153k389k245k-0,25-1,40%
1 Monat19,4520,0017,020,000086k389k163k-1,85-9,51%
3 Monate18,5522,8517,020,000023k1M223k-0,95-5,12%
6 Monate20,0022,8513,600,000023k1M212k-2,40-12,00%
1 Jahr16,7822,8512,250,000023k1M198k0,824,89%
3 Jahre17,5522,8511,760,000009M228k0,050,28%
5 Jahre17,5522,8511,760,000009M228k0,050,28%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 201717,60-0,30-1,68%17,44999818,049999138.877
25 Apr 201717,8999990,20+1,13%17,7518,049999201.412
24 Apr 201717,700,10+0,57%17,0218,00388.759
21 Apr 201717,60-0,55-3,03%17,44999818,20217.002
20 Apr 201718,1500010,30+1,68%17,84999818,25263.209
19 Apr 201717,849998-0,10-0,56%17,7518,049999153.426
18 Apr 201717,95-0,30-1,64%17,64999918,1085.581
17 Apr 201718,250,05+0,27%18,0018,449998115.815
13 Apr 201718,20-0,40-2,15%18,12518,849998149.472
12 Apr 201718,60-0,35-1,85%18,44999818,95100.725
11 Apr 201718,950,35+1,88%18,6019,3164113.266
10 Apr 201718,60-0,45-2,36%18,55000119,50132.699
07 Apr 201719,049999-0,45-2,31%18,7519,550001230.565
06 Apr 201719,500,10+0,52%19,2519,70170.016
05 Apr 201719,399999-0,05-0,26%19,15000119,60159.834
04 Apr 201719,4499980,10+0,52%18,84999819,50134.755
03 Apr 201719,35-0,15-0,77%19,04999919,70100.007
31 Mär 201719,500,00+0,00%19,15000119,50131.985
30 Mär 201719,500,25+1,30%19,15000119,52499991.969
29 Mär 201719,25-0,35-1,79%19,1020,00158.569
28 Mär 201719,60-0,10-0,51%19,2519,899999214.278
27 Mär 201719,70-0,05-0,25%19,3520,00127.303
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170427 07:10:53