Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. (MM) SGRY NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,15 -0,69% 21,5 21,75 21,4 21,65 21,65 18:46:01
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche21,8522,2521,2250,0000109k226k152k-0,35-1,60%
1 Monat17,922,35170,0000100k589k208k3,620,11%
3 Monate22,522,75170,000023k1M240k-1-4,44%
6 Monate17,622,8513,60,000023k1M216k3,922,16%
1 Jahr14,122,8513,50,000023k1M193k7,452,48%
3 Jahre17,5522,8511,760,000009M227k3,9522,51%
5 Jahre17,5522,8511,760,000009M227k3,9522,51%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 201721,649999-0,25-1,14%21,50000122,099998108.584
19 Mai 201721,9000010,10+0,46%21,44999822,150001174.086
18 Mai 201721,7999990,00+0,00%21,64999922,25133.533
17 Mai 201721,7999990,15+0,69%21,3522,049999119.305
16 Mai 201721,649999-0,1-0,46%21,22521,952199225.819
15 Mai 201721,750,15+0,69%21,55000122,35288.063
12 Mai 201721,6-0,35-1,59%21,55000122302.665
11 Mai 201721,951,00+4,77%20,39999922,300001583.976
10 Mai 201720,952,75+15,11%1821,900001589.472
09 Mai 201718,20,35+1,96%17,84999818,25153.614
08 Mai 201717,8499980,10+0,56%17,3518,150001115.561
05 Mai 201717,750,00+0,00%17,55000118,075260.506
04 Mai 201717,750,45+2,60%17,2517,849998102.598
03 Mai 201717,299999-0,5-2,81%17,27499917,849998125.255
02 Mai 201717,7999990,10+0,56%17,3517,90589999.939
01 Mai 201717,70,50+2,91%17,04999917,7199.260
28 Apr 201717,2-0,2-1,15%1717,399999127.186
27 Apr 201717,399999-0,2-1,14%17,37517,849998101.251
26 Apr 201717,6-0,3-1,68%17,44999818,049999138.877
25 Apr 201717,8999990,20+1,13%17,7518,049999201.412
24 Apr 201717,70,10+0,57%17,0218388.759
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170523 17:01:10