Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. SGRY NASDAQ Common Stock US86881A1007
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,35 +2,35% 15,25 15,3 14,75 14,9 14,9 23:29:48
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche15,3516,314,739415,5229400k720k589k-0,1-0,65%
1 Monat12,716,31214,0947192k806k468k2,5520,08%
3 Monate9,0516,37,110,5742122k2M502k6,268,51%
6 Monate21,421,657,110,618296k5M497k-6,15-28,74%
1 Jahr17,9524,057,113,437123k5M348k-2,7-15,04%
3 Jahre17,5524,057,115,048509M281k-2,3-13,11%
5 Jahre17,5524,057,115,048509M281k-2,3-13,11%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jan 201814,899999-0,8-5,1%14,73939915,699999657.266
18 Jan 201815,699999-0,25-1,57%15,516399.678
17 Jan 201815,950,30+1,92%15,5516,049999578.392
16 Jan 201815,6499990,45+2,96%15,1516,299999719.973
12 Jan 201815,1999990,55+3,75%14,5615,699999689.087
11 Jan 201814,6499990,85+6,16%13,69999914,75427.418
10 Jan 201813,8-0,2-1,43%13,514,249999662.317
09 Jan 2018140,85+6,46%13,04999914,55805.959
08 Jan 201813,150,50+3,95%12,3513,15566.234
05 Jan 201812,649999-0,35-2,69%12,5513,089999285.990
04 Jan 2018130,10+0,78%12,5513,249999424.293
03 Jan 201812,899999-0,45-3,37%12,77513,449999402.118
02 Jan 201813,351,25+10,33%12,113,35341.494
29 Dez 201712,1-0,1-0,82%12,112,6258.428
28 Dez 201712,1999990,15+1,24%12,04999912,5192.237
27 Dez 201712,049999-0,15-1,23%1212,3203.142
26 Dez 201712,199999-0,5-3,94%1212,75342.475
22 Dez 201712,6999991,55+13,90%11,1512,775557.520
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20180122 23:56:52