Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. (MM) SGRY NASDAQ Common Stock US86881A1007
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 9,15 9,3 9,05 9,25 9,15 21:27:13
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche11,211,28,959,5797214k832k531k-2,05-18,30%
1 Monat21,421,658,9512,469996k5M569k-12,25-57,24%
3 Monate22,224,058,9515,881948k5M309k-13,05-58,78%
6 Monate20,924,058,9517,771023k5M265k-11,75-56,22%
1 Jahr18,6224,058,9517,610623k5M217k-9,47-50,86%
3 Jahre17,5524,058,9517,237209M236k-8,4-47,86%
5 Jahre17,5524,058,9517,237209M236k-8,4-47,86%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Aug 20179,1499996-0,15-1,61%9,05000019,5500001213.833
17 Aug 20179,3000001-0,35-3,63%9,2510,05445.902
16 Aug 20179,64999960,50+5,46%9,449999810,14643.329
15 Aug 20179,1499996-1,45-13,68%8,949999810,55831.865
14 Aug 201710,6-0,5-4,5%10,511,199999518.292
11 Aug 201711,10,40+3,74%10,7511,3844.023
10 Aug 201710,699999-1,45-11,93%10,64999912,2249991.218.054
09 Aug 201712,15-7-36,55%9,199999813,754.990.198
08 Aug 201719,1500010,20+1,06%18,55000120266.591
07 Aug 201718,95-0,65-3,32%18,64999920,6155.841
04 Aug 201719,60,20+1,03%19,29999919,97597.467
03 Aug 201719,399999-0,15-0,77%19,15000119,799999104.524
02 Aug 201719,550001-0,8-3,93%19,39999920,299999122.368
01 Aug 201720,350,50+2,52%19,9521,1173.517
31 Jul 201719,849998-0,45-2,22%19,55000120,35171.987
28 Jul 201720,2999990,05+0,25%19,89999920,5102.339
27 Jul 201720,25-1,2-5,59%20,15000121,550001130.859
26 Jul 201721,4499980,10+0,47%2121,649999136.133
25 Jul 201721,35-0,1-0,47%21,15000121,695.670
24 Jul 201721,4499980,10+0,47%21,141721,500001108.294
21 Jul 201721,35-0,2-0,93%21,2521,699998150.729
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170821 19:42:41