Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

SURGERY PARTNERS, INC. Historische Daten - SGRY

Name Symbol Markt Aktientyp ISIN Beschreibung
Surgery Partners, Inc. (MM) SGRY NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,25 -1,1% 22,5 22,85 22,3 22,85 22,75 22:17:15
more quote information »

SGRY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche21,9523,121,760,000048k491k118k0,552,51%
1 Monat22,423,221,20,000048k491k128k0,10,45%
3 Monate19,4523,2170,000048k589k167k3,0515,68%
6 Monate14,4523,214,450,000023k1M201k8,0555,71%
1 Jahr15,123,213,60,000023k1M178k7,449,01%
3 Jahre17,5523,211,760,000009M222k4,9528,21%
5 Jahre17,5523,211,760,000009M222k4,9528,21%

SGRY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 201722,499998-0,25-1,1%22,30000122,849998169.738
22 Jun 201722,750,75+3,41%21,79999922,95118.767
21 Jun 201722-0,25-1,12%21,87522,7115.818
20 Jun 201722,25-0,65-2,84%21,762348.426
19 Jun 201722,8999990,35+1,55%2223,1134.186
16 Jun 201722,5500010,30+1,35%21,79999922,6175.295
15 Jun 201722,25-0,3-1,33%22,04999922,55000153.531
14 Jun 201722,550001-0,25-1,1%22,39999922,92499978.924
13 Jun 201722,7999990,90+4,11%2222,95170.038
12 Jun 201721,9000010,20+0,92%21,222,25190.151
09 Jun 201721,699998-0,1-0,46%21,55000122,04999999.712
08 Jun 201721,799999-0,1-0,46%21,69999822,499998135.883
07 Jun 201721,9000010,25+1,15%21,72522,04999958.879
06 Jun 201721,649999-0,35-1,59%21,44999822101.411
05 Jun 201722-0,55-2,44%21,84999822,649999147.990
02 Jun 201722,550001-0,55-2,38%22,09999823205.931
01 Jun 201723,11,30+5,96%21,69999823,2208.996
31 Mai 201721,799999-0,3-1,36%21,29999922,2188.141
30 Mai 201722,099998-0,15-0,67%21,9522,30000196.003
26 Mai 201722,25-0,2-0,89%21,9522,449998108.706
25 Mai 201722,4499980,70+3,22%21,79999922,449998104.553
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170625 17:14:55