Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -0.463135480437 | 93.925 | 94.64 | 90.785 | 7141654 | 92.64752048 | CS |
| 4 | 8.11 | 9.49871164207 | 85.38 | 95.91 | 83.19 | 8676749 | 89.51322654 | CS |
| 12 | -3.13 | -3.23949492859 | 96.62 | 99.75 | 75.5 | 11434122 | 85.34222548 | CS |
| 26 | 5.83 | 6.65069587041 | 87.66 | 117.46 | 75.5 | 10510903 | 94.10927568 | CS |
| 52 | 13.49 | 16.8625 | 80 | 117.46 | 71.55 | 10903076 | 92.0536419 | CS |
| 156 | 19.635 | 26.5858777334 | 73.855 | 117.46 | 71.55 | 8714628 | 92.54965813 | CS |
| 260 | 17.16 | 22.4813310625 | 76.33 | 126.32 | 68.39 | 8188754 | 93.90437671 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750718100 | 92.34 | -0.78 | -0.84 | 93.15 | 93.21 | 90.74 | 7522897 |
| 1750458900 | 93.12 | 0.84 | 0.91 | 92.77 | 93.8 | 92.4 | 9193272 |
| 1750286100 | 92.28 | 0.69 | 0.75 | 91.88 | 92.58 | 91.23 | 7318437 |
| 1750199700 | 91.59 | -1.89 | -2.02 | 93.16 | 93.21 | 90.785 | 6184879 |
| 1750113300 | 93.48 | 0.22 | 0.24 | 93.925 | 94.43 | 92.9563 | 5870029 |
| 1749854100 | 93.26 | -1.06 | -1.12 | 93.17 | 94.61 | 93.16 | 7117371 |
| 1749767700 | 94.32 | -1.07 | -1.12 | 94.68 | 95.07 | 93.965 | 7180071 |
| 1749681300 | 95.39 | 3.96 | 4.33 | 92.15 | 95.91 | 92 | 14824672 |
| 1749594900 | 91.43 | 0.76 | 0.84 | 90.1 | 91.89 | 89.53 | 6907700 |
| 1749508500 | 90.67 | 1.03 | 1.15 | 89.22 | 91.14 | 89.08 | 8096389 |
| 1749249300 | 89.64 | 2.65 | 3.05 | 88.08 | 89.89 | 88.08 | 8792849 |
| 1749162900 | 86.99 | -1.12 | -1.27 | 88.22 | 88.41 | 86.86 | 8477784 |
| 1749076500 | 88.11 | 1.51 | 1.74 | 86.7 | 88.54 | 86.03 | 8738686 |
| 1748990100 | 86.6 | 1.41 | 1.66 | 85.01 | 87.49 | 84.4 | 8285376 |
| 1748903700 | 85.19 | 1.24 | 1.48 | 83.275 | 85.3 | 83.19 | 8257557 |
| 1748644500 | 83.95 | -0.1 | -0.12 | 84 | 84.27 | 83.1933 | 7401826 |
| 1748558100 | 84.05 | -1.95 | -2.27 | 85 | 85.7007 | 83.699 | 10309127 |
| 1748471700 | 86 | -1.01 | -1.16 | 87.27 | 87.595 | 84.54 | 12307492 |
| 1748385300 | 87.01 | 2.61 | 3.09 | 85.38 | 87.09 | 85.22 | 10917956 |
| 1748039700 | 84.4 | 0.43 | 0.51 | 82.47 | 84.825 | 82.47 | 7088750 |
| 1747953300 | 83.97 | 0.99 | 1.19 | 83.4 | 84.48 | 82.72 | 8438818 |
| 1747866900 | 82.98 | -2.61 | -3.05 | 84.575 | 85.5 | 82.51 | 10871704 |
| 1747780500 | 85.59 | 0.98 | 1.16 | 84.52 | 86.15 | 84.45 | 9310904 |
| 1747694100 | 84.61 | -0.96 | -1.12 | 84.64 | 85.14 | 84.11 | 9565477 |
| 1747434900 | 85.57 | -1.69 | -1.94 | 86.63 | 86.91 | 84.275 | 13102972 |
| 1747348500 | 87.26 | 0.73 | 0.84 | 86.7 | 87.78 | 85.82 | 13716954 |
| 1747262100 | 86.535 | -0.35 | -0.40 | 86.68 | 87.63 | 85.74 | 12736522 |
| 1747175700 | 86.88 | 1.21 | 1.41 | 85.69 | 87.14 | 85.1 | 11529431 |
| 1747089300 | 85.67 | 5.37 | 6.69 | 83.48 | 86.54 | 83.48 | 15745063 |
| 1746830100 | 80.3 | -1.89 | -2.30 | 82.41 | 82.67 | 80.2 | 8368453 |
| 1746743700 | 82.19 | -0.52 | -0.63 | 83.48 | 83.6 | 81.69 | 8756162 |
| 1746657300 | 82.71 | -0.07 | -0.08 | 82.97 | 83.23 | 82.14 | 8225450 |
| 1746570900 | 82.78 | 1.12 | 1.37 | 81 | 83.37 | 80.61 | 10702985 |
| 1746484500 | 81.66 | -3.03 | -3.58 | 83.995 | 84.078 | 81.59 | 13357642 |
| 1746225300 | 84.69 | 2.68 | 3.27 | 82.5 | 84.83 | 82.05 | 13510263 |
| 1746138900 | 82.01 | 1.96 | 2.45 | 80.71 | 82.705 | 80.27 | 18318765 |
| 1746052500 | 80.05 | -4.8 | -5.66 | 76.37 | 80.28 | 75.5 | 41261256 |
| 1745966100 | 84.85 | 0.95 | 1.13 | 83.75 | 85.07 | 83.2 | 16141919 |
| 1745879700 | 83.9 | 0.09 | 0.11 | 84.28 | 85.055 | 83.27 | 7090499 |
| 1745620500 | 83.81 | -0.05 | -0.06 | 83.87 | 83.99 | 82.49 | 5798463 |
| 1745534100 | 83.86 | 1.05 | 1.27 | 82.39 | 84.14 | 81.58 | 6880962 |
| 1745447700 | 82.81 | 1.06 | 1.30 | 84 | 85.64 | 82.67 | 8891584 |
| 1745361300 | 81.75 | 1.07 | 1.33 | 81.99 | 83.49 | 81.62 | 10401973 |
| 1745274900 | 80.68 | -0.82 | -1.01 | 80.36 | 80.82 | 78.13 | 10593497 |
| 1744929300 | 81.5 | 0.74 | 0.92 | 81.25 | 82.55 | 81.2 | 10384792 |
| 1744842900 | 80.76 | -2.95 | -3.52 | 83.3 | 83.52 | 79.89 | 13079886 |
| 1744756500 | 83.71 | -1.78 | -2.08 | 85.61 | 86.055 | 83.46 | 7076821 |
| 1744670100 | 85.49 | 0.06 | 0.07 | 86.32 | 86.77 | 83.4 | 8875043 |
| 1744410900 | 85.43 | 0.83 | 0.98 | 84.49 | 85.82 | 82.08 | 9762418 |
| 1744324500 | 84.6 | -4.08 | -4.60 | 86.08 | 86.58 | 81.67 | 16208223 |
| 1744238100 | 88.68 | 8.99 | 11.28 | 79.225 | 89.13 | 77.925 | 26668531 |
| 1744151700 | 79.69 | -0.31 | -0.39 | 83.07 | 83.48 | 78.69 | 20521699 |
| 1744065300 | 80 | -2.1 | -2.56 | 78.7 | 83.27 | 76.15 | 25766543 |
| 1743806100 | 82.1 | -6.16 | -6.98 | 84.66 | 85.43 | 81.3 | 19704250 |
| 1743719700 | 88.26 | -11.15 | -11.22 | 93.34 | 93.39 | 87.65 | 20487055 |
| 1743633300 | 99.41 | 1.18 | 1.20 | 97.41 | 99.75 | 97.41 | 6038443 |
| 1743546900 | 98.23 | 0.14 | 0.14 | 97.85 | 98.9 | 97.125 | 5867140 |
| 1743460500 | 98.09 | 0.36 | 0.37 | 96.62 | 98.815 | 94.58 | 11307159 |
| 1743201300 | 97.73 | -1.12 | -1.13 | 97.9 | 98.49 | 97.0617 | 8066261 |
| 1743114900 | 98.85 | 0.88 | 0.90 | 97.71 | 99.91 | 97.535 | 9140202 |
| 1743028500 | 97.97 | 2.09 | 2.18 | 95.97 | 98.39 | 95.97 | 9562447 |
| 1742942100 | 95.88 | 0.16 | 0.17 | 96.14 | 96.97 | 94.77 | 6980265 |
| 1742855700 | 95.72 | -1.35 | -1.39 | 98.03 | 98.2 | 95.64 | 8260128 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
