Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universal Display Corporation | OLED | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
155,33 | 153,96 | 157,145 | 156,44 | 153,90 |
OLED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 154,26 | 157,145 | 148,75 | 152,11 | 237.178 | 2,74 | 1,78% |
1 Monat | 166,29 | 170,88 | 148,75 | 160,07 | 221.288 | -9,29 | -5,59% |
3 Monate | 173,03 | 189,18 | 148,75 | 168,51 | 286.631 | -16,03 | -9,26% |
6 Monate | 153,10 | 194,84 | 133,67 | 167,57 | 300.570 | 3,90 | 2,55% |
1 Jahr | 140,84 | 194,84 | 125,98 | 157,74 | 306.563 | 16,16 | 11,47% |
3 Jahre | 224,77 | 239,94 | 89,41 | 149,62 | 362.170 | -67,77 | -30,15% |
5 Jahre | 172,03 | 262,77 | 89,41 | 165,77 | 417.835 | -15,03 | -8,74% |
OLED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 153,90 | 1,68 | 1,10% | 153,20 | 156,60 | 152,50 | 256.120 |
23 Apr 2024 | 152,22 | 2,41 | 1,61% | 150,00 | 153,25 | 149,53 | 191.459 |
20 Apr 2024 | 149,81 | -3,15 | -2,06% | 151,60 | 152,94 | 148,75 | 269.736 |
19 Apr 2024 | 152,96 | 0,99 | 0,65% | 152,15 | 154,8911 | 150,32 | 203.029 |
18 Apr 2024 | 151,97 | -2,06 | -1,34% | 154,26 | 154,95 | 151,54 | 265.544 |
17 Apr 2024 | 154,03 | -5,57 | -3,49% | 159,22 | 159,915 | 153,945 | 395.794 |
16 Apr 2024 | 159,60 | 0,01 | 0,01% | 161,17 | 161,90 | 158,87 | 238.542 |
13 Apr 2024 | 159,59 | -4,70 | -2,86% | 161,65 | 163,00 | 159,05 | 202.307 |
12 Apr 2024 | 164,29 | 0,65 | 0,40% | 164,74 | 165,54 | 161,68 | 196.050 |
11 Apr 2024 | 163,64 | -3,72 | -2,22% | 164,26 | 164,90 | 162,25 | 214.553 |
10 Apr 2024 | 167,36 | 3,10 | 1,89% | 165,00 | 168,19 | 165,00 | 267.300 |
09 Apr 2024 | 164,26 | 1,34 | 0,82% | 163,64 | 164,825 | 162,95 | 125.067 |
06 Apr 2024 | 162,92 | 0,26 | 0,16% | 162,82 | 164,77 | 162,30 | 151.189 |
05 Apr 2024 | 162,66 | -1,43 | -0,87% | 166,00 | 167,58 | 162,00 | 113.565 |
04 Apr 2024 | 164,09 | -0,40 | -0,24% | 162,79 | 165,46 | 162,12 | 163.553 |
03 Apr 2024 | 164,49 | -1,94 | -1,17% | 164,14 | 165,13 | 161,85 | 238.769 |
02 Apr 2024 | 166,43 | -2,02 | -1,20% | 168,20 | 168,65 | 165,905 | 218.956 |
28 Mär 2024 | 168,45 | 0,70 | 0,42% | 168,26 | 170,88 | 167,70 | 308.464 |
27 Mär 2024 | 167,75 | 2,87 | 1,74% | 166,29 | 167,91 | 165,57 | 202.389 |
26 Mär 2024 | 164,88 | -1,07 | -0,64% | 166,58 | 167,87 | 164,425 | 188.261 |
25 Mär 2024 | 165,95 | -0,22 | -0,13% | 165,82 | 167,60 | 165,46 | 225.021 |