| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Universal Display Corporation | OLED | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,0% | 153,86 | 11:05:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 153,86 |
OLED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 153,20 | 158,51 | 152,18 | 155,52 | 207.003 | 0,66 | 0,43% |
| 1 Monat | 161,20 | 164,96 | 151,28 | 158,49 | 280.056 | -7,34 | -4,55% |
| 3 Monate | 145,11 | 166,57 | 135,575 | 154,38 | 269.461 | 8,75 | 6,03% |
| 6 Monate | 153,44 | 166,57 | 125,98 | 146,87 | 326.091 | 0,42 | 0,27% |
| 1 Jahr | 99,33 | 166,57 | 89,41 | 132,60 | 338.141 | 54,53 | 54,9% |
| 3 Jahre | 180,67 | 262,77 | 89,41 | 159,08 | 368.851 | -26,81 | -14,84% |
| 5 Jahre | 123,65 | 262,77 | 78,78 | 155,09 | 488.112 | 30,21 | 24,43% |
OLED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Okt 2023 | 153,86 | -2,19 | -1,4% | 154,43 | 156,2412 | 152,18 | 189.824 |
| 03 Okt 2023 | 156,05 | -0,94 | -0,6% | 156,21 | 158,51 | 155,015 | 169.090 |
| 30 Sep 2023 | 156,99 | 0,95 | 0,61% | 157,73 | 158,425 | 156,11 | 210.600 |
| 29 Sep 2023 | 156,04 | 1,31 | 0,85% | 154,21 | 157,15 | 152,92 | 213.087 |
| 28 Sep 2023 | 154,73 | 2,39 | 1,57% | 153,20 | 155,55 | 153,06 | 252.416 |
| 27 Sep 2023 | 152,34 | -5,46 | -3,46% | 156,29 | 156,29 | 151,28 | 294.089 |
| 26 Sep 2023 | 157,80 | -0,66 | -0,42% | 158,14 | 159,26 | 156,645 | 148.151 |
| 23 Sep 2023 | 158,46 | -0,02 | -0,01% | 159,61 | 161,625 | 158,22 | 203.024 |
| 22 Sep 2023 | 158,48 | -1,35 | -0,84% | 158,27 | 160,84 | 157,40 | 246.786 |
| 21 Sep 2023 | 159,83 | -2,33 | -1,44% | 163,00 | 163,57 | 159,76 | 173.773 |
| 20 Sep 2023 | 162,16 | 0,07 | 0,04% | 161,54 | 162,82 | 159,89 | 228.810 |
| 19 Sep 2023 | 162,09 | 4,20 | 2,66% | 157,82 | 164,11 | 157,21 | 384.633 |
| 16 Sep 2023 | 157,89 | -2,81 | -1,75% | 159,89 | 159,89 | 156,5585 | 625.887 |
| 15 Sep 2023 | 160,70 | -1,49 | -0,92% | 163,25 | 164,96 | 160,515 | 381.645 |
| 14 Sep 2023 | 162,19 | 2,41 | 1,51% | 159,18 | 163,405 | 159,155 | 440.119 |
| 13 Sep 2023 | 159,78 | 1,70 | 1,08% | 157,68 | 161,70 | 157,17 | 307.893 |
| 12 Sep 2023 | 158,08 | -0,59 | -0,37% | 159,78 | 160,03 | 152,89 | 278.738 |
| 09 Sep 2023 | 158,67 | 1,28 | 0,81% | 156,73 | 160,38 | 156,08 | 331.784 |
| 08 Sep 2023 | 157,39 | -3,93 | -2,44% | 158,67 | 159,26 | 155,23 | 342.337 |
| 07 Sep 2023 | 161,32 | -0,46 | -0,28% | 161,20 | 162,84 | 160,08 | 178.429 |
| 06 Sep 2023 | 161,78 | -2,36 | -1,44% | 163,41 | 163,41 | 161,04 | 220.823 |