Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 8.40840840841 | 0.333 | 0.3601 | 0.2798 | 145472 | 0.33249092 | CS |
| 4 | -0.929 | -72.015503876 | 1.29 | 1.76 | 0.2798 | 1417040 | 0.68957962 | CS |
| 12 | -1.921 | -84.180543383 | 2.282 | 3.4 | 0.2798 | 651341 | 0.90435454 | CS |
| 26 | -0.949 | -72.4427480916 | 1.31 | 3.8 | 0.2798 | 459392 | 1.3536219 | CS |
| 52 | -4.669 | -92.8230616302 | 5.03 | 6.66 | 0.2798 | 273075 | 1.58103052 | CS |
| 156 | -4.669 | -92.8230616302 | 5.03 | 6.66 | 0.2798 | 273075 | 1.58103052 | CS |
| 260 | -4.669 | -92.8230616302 | 5.03 | 6.66 | 0.2798 | 273075 | 1.58103052 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.361 | 0.0108 | 3.08 | 0.35 | 0.368 | 0.3272 | 122853 |
| 1742510100 | 0.3502 | 0.0102 | 3.00 | 0.33 | 0.3600999 | 0.33 | 192402 |
| 1742423700 | 0.34 | 0.003 | 0.89 | 0.316 | 0.35 | 0.316 | 48808 |
| 1742337300 | 0.337 | 0.003 | 0.90 | 0.3403 | 0.3441 | 0.325 | 101864 |
| 1742250900 | 0.334 | 0.0176 | 5.56 | 0.313 | 0.3362 | 0.30184 | 110822 |
| 1741991700 | 0.3164 | -0.0046 | -1.43 | 0.333 | 0.333 | 0.2798 | 273466 |
| 1741905300 | 0.321 | -0.0189 | -5.56 | 0.3066999 | 0.361 | 0.28 | 1592507 |
| 1741818900 | 0.3399 | -0.0305 | -8.23 | 0.3711 | 0.4 | 0.33 | 1211329 |
| 1741732500 | 0.3704 | -0.0412 | -10.01 | 0.4218 | 0.44 | 0.36 | 1039524 |
| 1741646100 | 0.4116 | -0.0794 | -16.17 | 0.476 | 0.58 | 0.39 | 1394931 |
| 1741390500 | 0.491 | -0.007 | -1.41 | 0.47 | 0.52 | 0.4515 | 149043 |
| 1741304100 | 0.498 | -0.0019 | -0.38 | 0.4905 | 0.498 | 0.453 | 219142 |
| 1741217700 | 0.4999 | -0.1001 | -16.68 | 0.635 | 0.669 | 0.4897 | 1608767 |
| 1741131300 | 0.6 | -0.0627 | -9.46 | 0.6950499 | 0.736 | 0.523 | 2143629 |
| 1741044900 | 0.6627 | -0.0073 | -1.09 | 0.71 | 0.8 | 0.651 | 3289046 |
| 1740785700 | 0.67 | -0.0906 | -11.91 | 0.76 | 0.866 | 0.6 | 3869958 |
| 1740699300 | 0.7606 | -0.5494 | -41.94 | 1.25 | 1.76 | 0.7121 | 7196543 |
| 1740612900 | 1.31 | 0.2 | 18.02 | 1.1248 | 1.48 | 1.12 | 1064143 |
| 1740526500 | 1.11 | -0.14 | -11.20 | 1.28 | 1.31 | 1.09 | 724503 |
| 1740440100 | 1.25 | -0.06 | -4.58 | 1.385 | 1.3899999 | 1.19 | 1041037 |
| 1740180900 | 1.31 | 0.04 | 3.15 | 1.29 | 1.4 | 1.18 | 1069336 |
| 1740094500 | 1.27 | 0.21 | 19.81 | 1.07 | 1.4 | 1.0501 | 1037036 |
| 1740008100 | 1.06 | -0.03 | -2.75 | 1.08 | 1.137 | 1.03 | 92304 |
| 1739921700 | 1.09 | -0.1 | -8.40 | 1.17 | 1.17 | 1.07 | 117370 |
| 1739576100 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.17 | 58357 |
| 1739489700 | 1.21 | 0.05 | 4.31 | 1.15 | 1.21 | 1.1299999 | 40362 |
| 1739403300 | 1.16 | -0.04 | -3.33 | 1.1299999 | 1.1999 | 1.11 | 207954 |
| 1739316900 | 1.2 | -0.03 | -2.44 | 1.21 | 1.23 | 1.15 | 203995 |
| 1739230500 | 1.23 | -0.01 | -0.81 | 1.2 | 1.25 | 1.08 | 127233 |
| 1738971300 | 1.24 | -0.02 | -1.59 | 1.33 | 1.34 | 1.1501999 | 45534 |
| 1738884900 | 1.26 | -0.06 | -4.55 | 1.26 | 1.3099 | 1.26 | 10689 |
| 1738798500 | 1.32 | -0.01 | -0.75 | 1.34 | 1.42 | 1.25 | 37268 |
| 1738712100 | 1.33 | -0.1 | -6.99 | 1.36 | 1.4435 | 1.28 | 25019 |
| 1738625700 | 1.43 | 0.11 | 8.33 | 1.28 | 1.4444999 | 1.2101 | 37489 |
| 1738366500 | 1.32 | -0.05 | -3.65 | 1.32 | 1.3864 | 1.3 | 41631 |
| 1738280100 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.4334 | 1.32 | 47179 |
| 1738193700 | 1.4 | -0.01 | -0.71 | 1.5 | 1.5 | 1.36 | 90507 |
| 1738107300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.44 | 1.23 | 162120 |
| 1738020900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.6 | 1.221 | 592425 |
| 1737761700 | 1.4 | -1.39 | -49.82 | 2.9 | 3.0934 | 1.0505 | 2539675 |
| 1737675300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1737588900 | 2.79 | -0.13 | -4.45 | 3 | 3.3845 | 2.65 | 1075633 |
| 1737502500 | 2.92 | 0.1 | 3.55 | 2.8943 | 3.11 | 2.84 | 48503 |
| 1737156900 | 2.82 | 0.34 | 13.71 | 2.47 | 2.84 | 2.47 | 52828 |
| 1737070500 | 2.48 | -0.02 | -0.80 | 2.42 | 2.5145 | 2.42 | 6843 |
| 1736984100 | 2.5 | 0.03 | 1.21 | 2.58 | 2.7825 | 2.27 | 37522 |
| 1736897700 | 2.47 | 0.06 | 2.49 | 2.47 | 2.8 | 2.46 | 21704 |
| 1736811300 | 2.41 | -0.3 | -11.07 | 2.7 | 2.72 | 2.41 | 10337 |
| 1736552100 | 2.71 | 0.15 | 5.86 | 2.86 | 2.86 | 2.5 | 29246 |
| 1736379300 | 2.56 | -0.43 | -14.38 | 2.85 | 2.86 | 2.41 | 90974 |
| 1736292900 | 2.99 | -0.14 | -4.47 | 3.0057 | 3.13 | 2.8809999 | 27410 |
| 1736206500 | 3.13 | 0.09 | 2.96 | 2.95 | 3.14 | 2.84 | 39698 |
| 1735947300 | 3.04 | -0.03 | -0.98 | 3.0054 | 3.21 | 2.7599999 | 57062 |
| 1735860900 | 3.07 | 0.63 | 25.82 | 2.46 | 3.4 | 2.44 | 240666 |
| 1735688100 | 2.44 | -0.03 | -1.21 | 2.57 | 2.57 | 2.38 | 36025 |
| 1735601700 | 2.47 | -0.11 | -4.26 | 2.47 | 2.6 | 2.33 | 94088 |
| 1735342500 | 2.58 | 0.29 | 12.66 | 2.282 | 2.58 | 2.12 | 100288 |
| 1735256100 | 2.29 | 0.24 | 11.71 | 2.05 | 2.31 | 2.05 | 30762 |
| 1735077840 | 2.05 | -0.08 | -3.76 | 2.15 | 2.2 | 1.96 | 24383 |
| 1734996900 | 2.13 | 0.23 | 12.11 | 1.9 | 2.14 | 1.9 | 26637 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
