Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nutanix Inc | NTNX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,56 | -2,55% | 59,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,39 | 60,6001 | 62,09 | 60,89 | 61,07 |
NTNX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,68 | 62,98 | 58,10 | 60,00 | 2.274.027 | -3,17 | -5,06% |
| 1 Monat | 64,09 | 66,98 | 58,10 | 62,50 | 2.303.052 | -4,58 | -7,15% |
| 3 Monate | 56,03 | 66,99 | 53,30 | 61,46 | 2.763.772 | 3,48 | 6,21% |
| 6 Monate | 35,89 | 66,99 | 34,40 | 54,05 | 2.429.574 | 23,62 | 65,81% |
| 1 Jahr | 24,64 | 66,99 | 23,345 | 44,38 | 2.118.629 | 34,87 | 141,52% |
| 3 Jahre | 26,70 | 66,99 | 13,44 | 33,19 | 2.150.427 | 32,81 | 122,88% |
| 5 Jahre | 43,03 | 66,99 | 11,31 | 29,62 | 2.548.516 | 16,48 | 38,30% |
NTNX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 60,89 | -0,18 | -0,29% | 61,39 | 62,09 | 60,6001 | 978.529 |
| 24 Apr 2024 | 61,07 | 1,21 | 2,02% | 60,50 | 62,24 | 60,18 | 2.930.638 |
| 23 Apr 2024 | 59,86 | 1,11 | 1,89% | 59,00 | 60,65 | 58,46 | 2.212.532 |
| 20 Apr 2024 | 58,75 | -0,78 | -1,31% | 59,37 | 59,70 | 58,10 | 2.628.847 |
| 19 Apr 2024 | 59,53 | -1,18 | -1,94% | 60,72 | 60,90 | 59,26 | 1.772.250 |
| 18 Apr 2024 | 60,71 | -1,70 | -2,72% | 62,68 | 62,98 | 60,36 | 1.825.869 |
| 17 Apr 2024 | 62,41 | 1,35 | 2,21% | 61,315 | 62,52 | 60,94 | 1.660.098 |
| 16 Apr 2024 | 61,06 | -2,16 | -3,42% | 63,43 | 63,968 | 61,03 | 1.817.538 |
| 13 Apr 2024 | 63,22 | -1,03 | -1,60% | 63,75 | 64,54 | 62,8223 | 2.027.766 |
| 12 Apr 2024 | 64,25 | -1,32 | -2,01% | 65,74 | 66,98 | 63,90 | 4.744.559 |
| 11 Apr 2024 | 65,57 | 1,07 | 1,66% | 64,48 | 65,67 | 64,43 | 1.617.512 |
| 10 Apr 2024 | 64,50 | -1,35 | -2,05% | 65,72 | 65,99 | 63,91 | 1.963.009 |
| 09 Apr 2024 | 65,85 | -0,13 | -0,20% | 65,98 | 66,40 | 64,52 | 1.669.574 |
| 06 Apr 2024 | 65,98 | 2,22 | 3,48% | 63,99 | 66,26 | 63,6225 | 2.443.331 |
| 05 Apr 2024 | 63,76 | 0,55 | 0,87% | 64,00 | 66,51 | 63,62 | 2.964.802 |
| 04 Apr 2024 | 63,21 | 2,08 | 3,40% | 61,36 | 63,71 | 61,17 | 2.095.950 |
| 03 Apr 2024 | 61,13 | -1,19 | -1,91% | 61,28 | 61,28 | 59,00 | 2.465.039 |
| 02 Apr 2024 | 62,32 | 0,60 | 0,97% | 61,85 | 62,55 | 61,59 | 2.007.683 |
| 28 Mär 2024 | 61,72 | -0,21 | -0,34% | 62,20 | 62,98 | 61,26 | 2.318.755 |
| 27 Mär 2024 | 61,93 | -1,79 | -2,81% | 64,09 | 64,695 | 61,04 | 2.215.754 |
| 26 Mär 2024 | 63,72 | 0,10 | 0,16% | 63,77 | 64,40 | 63,10 | 1.562.588 |
| 25 Mär 2024 | 63,62 | -0,83 | -1,29% | 64,01 | 66,37 | 63,56 | 3.293.110 |
