Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Gsv Capital Corp (MM) Aktie - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,0166 +0,28% 5,9066 5,91 5,9066 5,91 5,89 15:59:36
Gebot Fragen Kursdifferenz Kursdifferenz % News
5,87 5,9 0,03 0,51% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
7 1.264 US$ 5,9077 US$ 7.47k 95.21k 3,83 - 6,00
Letzte Trade Typ Menge Kurs Währung
15:59:36 80 US$5,85 USD

Finanzwerte GSVC

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 131.01M 22.18M US$ -74.99M -3,38 0,00 22.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.04 0,68% 08/12/2016 - 49,40%

more financials information »

News Gsv Capital Corp (MM)

Datum Zeit Quelle Überschrift
18.10.201722:06Edgar (US Regulatory)Current Report Filing (8-k)
28.9.201722:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.9.201722:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21.9.201722:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.9.201722:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14.9.201722:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.9.201722:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

GSVC Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche5,945,9755,85,865370k88k80k-0,0334-0,56%
1 Monat4,9564,825,565556k248k102k0,956619,33%
3 Monate4,0263,835,001134k298k95k1,886646,93%
6 Monate4,6763,834,717314k298k79k1,236626,48%
1 Jahr4,7663,834,893814k520k93k1,146624,09%
3 Jahre10,1511,333,837,14110613k97k-4,2434-41,81%
5 Jahre8,0816,93,8310,255804M200k-2,1734-26,90%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171020 14:21:37