Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Gsv Capital Corp (MM) Aktie - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,085 +1,91% 4,54 4,57 4,41 4,43 4,455 02:00:00
Gebot Fragen Kursdifferenz Kursdifferenz % News
3,88 8 4,12 51,50% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
462 70.494 US$ 4,5114 US$ 318.03k 69.62k 3,83 - 5,61
Letzte Trade Typ Menge Kurs Währung
22:00:00 300 US$4,54 USD

Finanzwerte GSVC

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 100.7M 22.18M US$ -74.99M -3,38 0,00 22.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.16 3,52% 08/12/2016 - 49,60%

more financials information »

News Gsv Capital Corp (MM)

Datum Zeit Quelle Überschrift
09.8.201723:30Edgar (US Regulatory)Quarterly Report (10-q)
08.8.201722:46Edgar (US Regulatory)Current Report Filing (8-k)
08.8.201722:05GlobeNewswire Inc.GSV Capital Corp. Reports Second Quarter 2017 Financial..
02.8.201722:05GlobeNewswire Inc.GSV Capital Corp. to Report Second Quarter 2017 Financial..
08.6.201722:07Edgar (US Regulatory)Current Report Filing (8-k)
05.6.201715:29Edgar (US Regulatory)Current Report Filing (8-k)
01.6.201722:07Edgar (US Regulatory)Current Report Filing (8-k)

GSVC Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche4,34,664,17674,475577k122k101k0,245,58%
1 Monat4,054,663,834,207734k298k97k0,4912,10%
3 Monate4,544,663,834,281414k298k75k0-
6 Monate5,375,613,834,640514k520k87k-0,83-15,46%
1 Jahr5,215,613,834,819514k520k92k-0,67-12,86%
3 Jahre10,111,73,837,50430613k99k-5,56-55,05%
5 Jahre8,4516,93,8310,294204M202k-3,91-46,27%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170819 13:05:42