Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
Trade Alert US
Monthly Subscription
for only
46,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Gsv Capital Corp (MM) Historische Daten - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,03 +0,67% 4,54 4,55 4,47 4,52 4,51 02:00:00
more quote information »

GSVC Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche4,744,744,470,000055k69k62k-0,20-4,22%
1 Monat4,554,754,450,000036k125k68k-0,01-0,22%
3 Monate5,245,614,410,000015k520k120k-0,70-13,36%
6 Monate4,665,614,410,000015k520k108k-0,12-2,58%
1 Jahr5,885,98994,410,000015k520k94k-1,34-22,79%
3 Jahre8,8611,704,410,000003M116k-4,32-48,76%
5 Jahre18,0619,714,410,000005M243k-13,52-74,86%

GSVC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20174,5400000,03+0,67%4,4700004,55000060.352
25 Apr 20174,510000-0,02-0,44%4,484,57000062.199
24 Apr 20174,530000-0,02-0,44%4,4900004,58460061.990
21 Apr 20174,550000-0,10-2,15%4,5100004,6768.519
20 Apr 20174,65-0,03-0,64%4,6400004,72000063.302
19 Apr 20174,680000-0,03-0,64%4,6600004,74000055.015
18 Apr 20174,710,05+1,07%4,5700004,7184.812
17 Apr 20174,6600000,11+2,42%4,5300004,75124.844
13 Apr 20174,550000-0,04-0,87%4,504,59000042.557
12 Apr 20174,5900000,02+0,44%4,4950004,59000052.081
11 Apr 20174,5700000,03+0,66%4,5100004,68000075.378
10 Apr 20174,5400000,03+0,67%4,464,550000106.839
07 Apr 20174,5100000,00+0,00%4,4500004,53000058.096
06 Apr 20174,5100000,01+0,22%4,4700004,52680036.022
05 Apr 20174,50-0,01-0,22%4,4500004,52680076.272
04 Apr 20174,5100000,01+0,22%4,464,55000055.414
03 Apr 20174,500,02+0,45%4,4500004,53000053.202
31 Mär 20174,480,00+0,00%4,4500004,51000050.796
30 Mär 20174,48-0,04-0,88%4,464,56000087.268
29 Mär 20174,520000-0,02-0,44%4,4810004,56000067.952
28 Mär 20174,5400000,11+2,48%4,4100004,599900140.690
27 Mär 20174,430000-0,03-0,67%4,4100004,5096.507
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170427 07:13:37