Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Gsv Capital Corp (MM) Historische Daten - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,29 -4,92% 5,6 5,91 5,58 5,91 5,89 02:00:00
more quote information »

GSVC Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche5,945,9755,585,865370k101k80k-0,34-5,72%
1 Monat4,9564,825,565556k248k102k0,6513,13%
3 Monate4,0263,835,001134k298k95k1,5839,30%
6 Monate4,6763,834,717314k298k79k0,9319,91%
1 Jahr4,7663,834,893814k520k93k0,8417,65%
3 Jahre10,1511,333,837,14110613k97k-4,55-44,83%
5 Jahre8,0816,93,8310,255804M200k-2,48-30,69%

GSVC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20175,5999999-0,29-4,92%5,57999995,9099998101.037
19 Okt 20175,88999980,00+0,00%5,81799985,9288.430
18 Okt 20175,88999980,04+0,68%5,84000015,909999869.804
17 Okt 20175,84999990,04+0,69%5,80000015,929999878.995
16 Okt 20175,8099999-0,08-1,36%5,80000015,929999884.277
13 Okt 20175,8899998-0,02-0,34%5,81500055,975000380.137
12 Okt 20175,9099998-0,04-0,67%5,80000016108.580
11 Okt 20175,94999980,19+3,22%5,71400025,949999893.872
10 Okt 20175,76430030,11+2,02%5,47100015,800000167.598
09 Okt 20175,65-0,07-1,22%5,63999985,784199761.641
06 Okt 20175,7199997-0,05-0,87%5,655,789999989.239
05 Okt 20175,76999990,13+2,30%5,61000015,7899999180.958
04 Okt 20175,63999980,07+1,26%5,49699975,65102.968
03 Okt 20175,57000010,05+0,91%5,48999975,590000156.394
02 Okt 20175,51999990,11+2,03%5,45,6010999155.163
29 Sep 20175,40999980,00+0,00%5,32000015,486109.810
28 Sep 20175,40999980,47+9,51%4,90999985,4499998247.620
27 Sep 20174,94-0,03-0,6%4,925,059999965.272
26 Sep 20174,9699997-0,02-0,4%4,94999985,1766.055
25 Sep 20174,9899997-0,09-1,77%4,82000015,15141.779
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171023 02:32:08