Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Gsv Capital Corp (MM) Historische Daten - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0 +0% 4,34 4,38 4,28 4,32 4,34 02:00:00
more quote information »

GSVC Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche4,54,524,280,000058k103k73k-0,16-3,56%
1 Monat4,544,594,280,000023k229k60k-0,2-4,41%
3 Monate4,484,754,280,000023k229k61k-0,14-3,13%
6 Monate4,755,614,280,000015k520k100k-0,41-8,63%
1 Jahr4,975,94994,280,000015k520k93k-0,63-12,68%
3 Jahre10,3611,74,280,000003M107k-6,02-58,11%
5 Jahre9,2816,94,280,000004M209k-4,94-53,23%

GSVC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
23 Jun 20174,34000010,00+0,00%4,28000024,380000178.881
22 Jun 20174,3400001-0,01-0,23%4,31784,4272.928
21 Jun 20174,3499999-0,02-0,46%4,32000014,458.177
20 Jun 20174,3699998-0,1-2,24%4,34000014,4899997103.322
19 Jun 20174,4699997-0,04-0,89%4,44,519999964.990
16 Jun 20174,51000020,08+1,81%4,464,519999966.498
15 Jun 20174,4299998-0,1-2,21%4,38000014,5399999229.254
14 Jun 20174,53000020,03+0,67%4,48999974,550000147.981
13 Jun 20174,5-0,02-0,44%4,54,539999953.049
12 Jun 20174,51999990,01+0,22%4,484,550000140.465
09 Jun 20174,5100002-0,02-0,44%4,484,550000166.389
08 Jun 20174,53000020,00+0,00%4,54,550000130.524
07 Jun 20174,53000020,03+0,67%4,54,539999935.105
06 Jun 20174,5-0,04-0,88%4,54,539999957.294
05 Jun 20174,5399999-0,03-0,66%4,51999994,590000139.263
02 Jun 20174,57000010,03+0,66%4,51999994,570000125.261
01 Jun 20174,53999990,03+0,67%4,54,570000153.382
31 Mai 20174,5100002-0,06-1,31%4,484,579999934.677
30 Mai 20174,57000010,04+0,88%4,48999974,570000134.743
26 Mai 20174,5300002-0,02-0,42%4,50299974,550000122.588
25 Mai 20174,54899970,03+0,64%4,52449984,550000139.259
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170625 17:12:53