Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Gsv Capital Corp (MM) Historische Daten - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,14 -3,08% 4,4 4,56 4,32 4,5 4,54 21:23:20
more quote information »

GSVC Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche4,444,664,284,496370k112k91k-0,04-0,90%
1 Monat4,054,663,834,236134k298k91k0,358,64%
3 Monate4,514,663,834,284314k298k76k-0,11-2,44%
6 Monate5,455,613,834,625414k520k86k-1,05-19,27%
1 Jahr5,195,613,834,817114k520k92k-0,79-15,22%
3 Jahre10,2511,73,837,49770613k99k-5,85-57,07%
5 Jahre8,8116,93,8310,294004M202k-4,41-50,06%

GSVC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Aug 20174,53999990,09+1,91%4,40999984,570000170.494
17 Aug 20174,4549999-0,08-1,66%4,44999984,659999895.242
16 Aug 20174,5300002-0,01-0,22%4,48999974,639999876.730
15 Aug 20174,53999990,11+2,48%4,44999984,5999999112.483
14 Aug 20174,4299998-0,01-0,11%4,28000024,4699997100.152
11 Aug 20174,43499990,11+2,66%4,17670014,48122.168
10 Aug 20174,3200001-0,1-2,26%4,254,4486.730
09 Aug 20174,420,56+14,51%4,07000014,42297.772
08 Aug 20173,8599998-0,06-1,53%3,85999983,9533.928
07 Aug 20173,920,04+1,03%3,85999983,9548.301
04 Aug 20173,88000010,00+0,00%3,86999983,9561.976
03 Aug 20173,8800001-0,06-1,52%3,84999993,964099865.983
02 Aug 20173,94-0,02-0,51%3,82999993,9992.598
01 Aug 20173,96-0,03-0,75%3,95463.612
31 Jul 20173,99-0,07-1,72%3,984,099999985.782
28 Jul 20174,05999990,03+0,74%4,01999994,059999949.775
27 Jul 20174,0300002-0,03-0,74%4,01999994,06563.844
26 Jul 20174,0599999-0,05-1,22%4,03000024,119999871.591
25 Jul 20174,11000010,03+0,74%4,09000014,19137.721
24 Jul 20174,07999990,02+0,49%4,05000014,120200183.998
21 Jul 20174,0599999-0,04-0,98%4,05000014,105191.494
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170821 19:41:45