Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
46,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
35,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
13,20 €
VAT not included

Gsv Capital Corp (MM) Historische Daten - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp (MM) GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,032 +0,71% 4,512 4,53 4,47 4,47 4,48 18:41:48
more quote information »

GSVC Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche4,514,554,440,000033k65k46k0,0020,04%
1 Monat4,544,584,330,000033k149k62k-0,028-0,62%
3 Monate5,295,614,330,000015k520k98k-0,778-14,71%
6 Monate5,025,614,330,000015k520k105k-0,508-10,12%
1 Jahr5,115,94994,330,000015k520k94k-0,598-11,70%
3 Jahre9,3711,74,330,000003M111k-4,858-51,85%
5 Jahre11,2216,94,330,000004M219k-6,708-59,79%

GSVC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 20174,48-0,05-1,1%4,484,550000133.563
19 Mai 20174,53000020,02+0,44%4,51000024,550000153.275
18 Mai 20174,51000020,02+0,45%4,47009994,550000145.264
17 Mai 20174,4899997-0,02-0,44%4,444,565.251
16 Mai 20174,51000020,00+0,00%4,46999974,539999932.820
15 Mai 20174,5100002-0,02-0,44%4,46999974,559999949.777
12 Mai 20174,53000020,02+0,44%4,50044,579999954.237
11 Mai 20174,51000020,03+0,67%4,34000014,530000266.761
10 Mai 20174,480,10+2,28%4,44,5799999119.264
09 Mai 20174,3800001-0,15-3,31%4,32999994,5399999149.435
08 Mai 20174,53000020,01+0,31%4,484,559999946.086
05 Mai 20174,51590010,01+0,13%4,46999974,550000149.287
04 Mai 20174,51000020,07+1,58%4,464,539999941.449
03 Mai 20174,44-0,07-1,55%4,424,534999857.565
02 Mai 20174,5100002-0,05-1,1%4,54,554899644.557
01 Mai 20174,55999990,14+3,17%4,45449974,570000135.996
28 Apr 20174,42-0,07-1,56%4,44,5599999120.453
27 Apr 20174,4899997-0,05-1,1%4,484,530000262.038
26 Apr 20174,53999990,03+0,67%4,46999974,550000160.352
25 Apr 20174,5100002-0,02-0,44%4,484,570000162.199
24 Apr 20174,5300002-0,02-0,44%4,48999974,584599961.990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170523 17:00:42