Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

Gsv Capital Corp Historische Daten - GSVC

Name Symbol Markt Aktientyp ISIN Beschreibung
Gsv Capital Corp GSVC NASDAQ Common Stock US36191J1016
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,14 -1,77% 7,75 7,9801 7,55 7,9 7,89 22:11:00
more quote information »

GSVC Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche88,127,557,825094k317k192k-0,25-3,13%
1 Monat5,48,2155,177,095475k1M322k2,3543,52%
3 Monate5,58,2155,176,610525k1M185k2,2540,91%
6 Monate4,058,2153,835,989225k1M135k3,791,36%
1 Jahr5,298,2153,835,517714k1M113k2,4646,50%
3 Jahre9,5511,333,836,831101M100k-1,8-18,85%
5 Jahre8,7516,93,8310,209104M197k-1-11,43%

GSVC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jan 20187,88999980,09+1,22%7,80000018,1199998316.884
18 Jan 20187,79500050,05+0,58%7,75257,854800293.697
17 Jan 20187,75-0,04-0,51%7,61999987,9550004133.358
16 Jan 20187,7899999-0,13-1,64%7,758,1000003223.471
12 Jan 20187,920,24+3,13%7,61000018,1800003655.637
11 Jan 20187,67999980,75+10,82%6,86000018,21500011.407.212
10 Jan 20186,9299998-0,03-0,43%6,78000027,0199999114.815
09 Jan 20186,96-0,05-0,71%6,97,1382999124.457
08 Jan 20187,01000020,20+2,94%6,737,0599999210.257
05 Jan 20186,80999990,01+0,15%6,62017,1999998499.960
04 Jan 20186,80000010,62+10,03%6,28499986,8800001523.407
03 Jan 20186,17999980,60+10,75%5,50300026,3000001509.877
02 Jan 20185,57999990,13+2,39%5,36000015,599999981.889
29 Dez 20175,44999980,01+0,18%5,38999985,6100001160.865
28 Dez 20175,440,17+3,23%5,21550035,5225.789
27 Dez 20175,2699999-0,18-3,3%5,175,4849996120.076
26 Dez 20175,44999980,05+0,93%5,36759995,530000275.105
22 Dez 20175,4-0,18-3,23%5,38999985,579999978.093
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20180122 23:59:55